Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.922 1.970 1.920 1.940 6,600 -0.03(-1.52%)
May 30, 2019 1.940 1.980 1.910 1.970 31,791 -0.01(-0.51%)
May 29, 2019 1.950 1.980 1.940 1.980 19,710 +0.00(+0.00%)
May 28, 2019 1.990 1.990 1.920 1.980 2,092 -0.01(-0.50%)
May 24, 2019 1.910 2.000 1.894 1.990 14,800 +0.09(+4.74%)
May 23, 2019 1.990 1.990 1.885 1.900 19,051 +0.00(+0.00%)
May 22, 2019 1.913 1.960 1.867 1.900 32,025 -0.03(-1.55%)
May 21, 2019 1.900 1.961 1.900 1.930 4,450 +0.04(+2.12%)
May 20, 2019 1.974 1.974 1.890 1.890 11,220 -0.07(-3.57%)
May 17, 2019 2.030 2.050 1.920 1.960 30,900 -0.06(-2.97%)
May 16, 2019 1.970 2.050 1.930 2.020 42,522 +0.03(+1.51%)
May 15, 2019 1.940 1.990 1.930 1.990 20,196 +0.02(+1.02%)
May 14, 2019 1.940 1.970 1.920 1.970 22,030 +0.03(+1.55%)
May 13, 2019 1.910 1.950 1.900 1.940 35,417 +0.01(+0.52%)
May 10, 2019 1.861 1.950 1.861 1.930 10,300 -0.02(-1.03%)
May 09, 2019 1.910 1.960 1.880 1.950 51,411 +0.05(+2.63%)
May 08, 2019 1.910 1.930 1.900 1.900 26,872 +0.01(+0.53%)
May 07, 2019 1.900 1.930 1.860 1.890 39,511 -0.05(-2.58%)
May 06, 2019 1.850 1.940 1.850 1.940 6,710 +0.05(+2.65%)
May 03, 2019 1.870 1.940 1.870 1.890 29,400 +0.00(+0.00%)
May 02, 2019 1.920 1.920 1.830 1.890 35,445 +0.05(+2.72%)
May 01, 2019 1.990 1.990 1.820 1.840 92,096 -0.06(-3.16%)
Apr 30, 2019 1.940 1.970 1.900 1.900 21,362 +0.00(+0.00%)
Apr 29, 2019 1.910 1.967 1.882 1.900 14,335 -0.02(-1.04%)
Apr 26, 2019 1.931 1.945 1.900 1.920 18,700 +0.01(+0.52%)
Apr 25, 2019 1.990 1.990 1.900 1.910 17,904 +0.01(+0.53%)
Apr 24, 2019 1.950 1.960 1.900 1.900 48,151 -0.07(-3.55%)
Apr 23, 2019 1.930 1.990 1.905 1.970 43,048 +0.06(+3.14%)
Apr 22, 2019 1.910 1.960 1.894 1.910 35,832 +0.01(+0.53%)
Apr 18, 2019 1.870 1.970 1.850 1.900 49,800 +0.02(+1.06%)
Apr 17, 2019 1.940 2.005 1.860 1.880 89,249 -0.06(-3.09%)
Apr 16, 2019 1.880 2.000 1.860 1.940 44,821 +0.05(+2.65%)
Apr 15, 2019 1.930 1.966 1.860 1.890 113,770 -0.02(-1.05%)
Apr 12, 2019 1.990 1.990 1.910 1.910 76,200 -0.09(-4.50%)
Apr 11, 2019 2.000 2.030 1.950 2.000 78,553 +0.02(+1.01%)
Apr 10, 2019 1.980 2.045 1.972 1.980 42,319 +0.00(+0.00%)
Apr 09, 2019 2.020 2.040 1.950 1.980 79,687 -0.07(-3.41%)
Apr 08, 2019 2.040 2.100 2.020 2.050 108,710 -0.00(-0.00%)
Apr 05, 2019 2.090 2.090 2.020 2.050 90,700 -0.04(-1.91%)
Apr 04, 2019 2.050 2.165 2.050 2.090 82,178 +0.02(+0.97%)
Apr 03, 2019 2.180 2.190 2.010 2.070 194,517 -0.09(-4.17%)
Apr 02, 2019 2.170 2.220 2.150 2.160 75,707 +0.00(+0.00%)
Apr 01, 2019 2.180 2.200 2.110 2.160 93,642 -0.02(-0.92%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.