Indicators

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.340	7.680	7.290	7.350	1,268,276	+0.03(+0.41%)
Apr 25, 2024	6.740	7.400	6.710	7.320	1,916,082	+0.49(+7.17%)
Apr 24, 2024	6.680	6.890	6.650	6.830	1,441,949	+0.15(+2.25%)
Apr 23, 2024	6.390	6.765	6.320	6.680	702,786	+0.27(+4.21%)
Apr 22, 2024	6.420	6.660	6.310	6.410	511,100	+0.02(+0.31%)
Apr 19, 2024	6.490	6.590	6.230	6.390	793,712	-0.13(-1.99%)
Apr 18, 2024	6.640	6.825	6.510	6.520	707,733	-0.19(-2.83%)
Apr 17, 2024	7.310	7.590	6.700	6.710	1,153,263	-0.54(-7.45%)
Apr 16, 2024	6.790	7.329	6.710	7.250	840,452	+0.45(+6.62%)
Apr 15, 2024	6.780	6.950	6.740	6.800	839,514	+0.06(+0.89%)
Apr 12, 2024	6.860	6.960	6.610	6.740	785,636	-0.16(-2.32%)
Apr 11, 2024	6.990	7.090	6.680	6.900	625,857	+0.00(+0.00%)
Apr 10, 2024	6.740	7.060	6.530	6.900	1,486,539	-0.29(-4.03%)
Apr 09, 2024	6.560	7.205	6.560	7.190	931,783	+0.55(+8.28%)
Apr 08, 2024	6.330	6.670	6.330	6.640	517,863	+0.30(+4.73%)
Apr 05, 2024	6.270	6.690	6.140	6.340	956,044	+0.00(+0.00%)
Apr 04, 2024	6.640	6.750	6.330	6.340	852,909	-0.25(-3.79%)
Apr 03, 2024	6.310	6.670	6.200	6.590	1,184,463	+0.21(+3.29%)
Apr 02, 2024	6.210	6.550	6.140	6.380	1,035,538	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.