Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 41.65 42.95 41.48 42.91 348,634 +1.21(+2.90%)
May 03, 2024 42.47 43.28 41.62 41.70 451,877 -0.34(-0.81%)
May 02, 2024 44.59 45.00 41.52 42.04 1,201,831 -3.78(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.