Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.650 2.700 2.530 2.600 21,900 +0.00(+0.00%)
Mar 28, 2002 2.650 2.700 2.530 2.600 21,900 +0.01(+0.39%)
Mar 27, 2002 2.660 2.700 2.530 2.590 3,100 -0.11(-4.06%)
Mar 26, 2002 2.695 2.700 2.630 2.700 5,400 +0.04(+1.48%)
Mar 25, 2002 2.760 2.880 2.500 2.660 9,700 -0.09(-3.31%)
Mar 22, 2002 2.859 2.860 2.600 2.751 2,100 -0.08(-2.79%)
Mar 21, 2002 2.760 2.830 2.600 2.830 14,400 +0.08(+2.91%)
Mar 20, 2002 2.730 2.912 2.650 2.750 24,600 -0.10(-3.51%)
Mar 19, 2002 2.770 3.000 2.770 2.850 14,000 -0.04(-1.38%)
Mar 18, 2002 2.780 3.000 2.740 2.890 25,300 +0.04(+1.40%)
Mar 15, 2002 2.950 2.950 2.710 2.850 16,700 -0.10(-3.39%)
Mar 14, 2002 2.610 2.950 2.610 2.950 20,100 +0.33(+12.52%)
Mar 13, 2002 2.670 2.840 2.610 2.622 4,300 -0.03(-1.06%)
Mar 12, 2002 2.750 2.750 2.650 2.650 12,900 -0.10(-3.64%)
Mar 11, 2002 2.560 2.950 2.560 2.750 36,500 +0.19(+7.42%)
Mar 08, 2002 2.650 2.650 2.520 2.560 8,500 +0.06(+2.40%)
Mar 07, 2002 2.480 2.600 2.450 2.500 17,300 +0.05(+2.04%)
Mar 06, 2002 2.410 2.540 2.320 2.450 81,600 +0.04(+1.66%)
Mar 05, 2002 2.460 2.460 2.400 2.410 26,700 -0.04(-1.63%)
Mar 04, 2002 2.500 2.500 2.450 2.450 10,200 -0.06(-2.39%)
Mar 01, 2002 2.450 2.510 2.450 2.510 23,800 +0.06(+2.45%)
Feb 28, 2002 2.535 2.535 2.450 2.450 20,800 -0.08(-3.16%)
Feb 27, 2002 2.600 2.650 2.500 2.530 11,400 +0.03(+1.20%)
Feb 26, 2002 2.580 2.650 2.500 2.500 16,900 -0.05(-1.96%)
Feb 25, 2002 2.480 2.650 2.450 2.550 34,800 +0.07(+2.82%)
Feb 22, 2002 2.400 2.600 2.390 2.480 50,400 -0.13(-4.98%)
Feb 21, 2002 3.000 3.000 2.530 2.610 73,400 -0.27(-9.38%)
Feb 20, 2002 3.200 3.200 2.840 2.880 62,700 -0.12(-4.00%)
Feb 19, 2002 3.000 3.350 2.750 3.000 257,600 +0.15(+5.26%)
Feb 18, 2002 2.360 3.060 2.340 2.850 155,800 +0.00(+0.00%)
Feb 15, 2002 2.360 3.060 2.340 2.850 155,800 +0.60(+26.67%)
Feb 14, 2002 2.290 2.330 2.250 2.250 23,100 +0.00(+0.00%)
Feb 13, 2002 2.150 2.320 2.110 2.250 35,200 +0.14(+6.64%)
Feb 12, 2002 2.010 2.200 2.010 2.110 32,000 +0.10(+4.98%)
Feb 11, 2002 1.950 2.200 1.950 2.010 10,800 +0.01(+0.50%)
Feb 08, 2002 1.970 2.000 1.950 2.000 12,400 -0.01(-0.50%)
Feb 07, 2002 2.000 2.050 1.970 2.010 9,800 -0.02(-0.99%)
Feb 06, 2002 1.940 2.150 1.920 2.030 30,800 +0.12(+6.28%)
Feb 05, 2002 1.899 1.930 1.899 1.910 11,500 +0.05(+2.69%)
Feb 04, 2002 1.870 1.900 1.840 1.860 4,700 -0.01(-0.56%)
Feb 01, 2002 1.870 1.871 1.870 1.871 1,400 -0.03(-1.55%)
Jan 31, 2002 1.890 1.900 1.870 1.900 8,900 +0.00(+0.00%)
Jan 30, 2002 1.880 1.900 1.870 1.900 2,800 +0.01(+0.53%)
Jan 29, 2002 1.870 1.890 1.850 1.890 3,300 +0.01(+0.53%)
Jan 28, 2002 1.890 1.890 1.850 1.880 2,100 -0.02(-1.05%)
Jan 25, 2002 1.860 1.900 1.860 1.900 1,300 +0.01(+0.53%)
Jan 24, 2002 1.860 1.890 1.850 1.890 3,100 -0.01(-0.53%)
Jan 23, 2002 1.885 1.900 1.880 1.900 900 -0.02(-1.04%)
Jan 22, 2002 1.920 1.940 1.880 1.920 7,800 -0.01(-0.52%)
Jan 21, 2002 1.910 1.940 1.900 1.930 5,900 +0.00(+0.00%)
Jan 18, 2002 1.910 1.940 1.900 1.930 5,900 +0.00(+0.01%)
Jan 17, 2002 1.860 1.950 1.860 1.930 9,600 +0.05(+2.66%)
Jan 16, 2002 1.860 1.900 1.790 1.880 5,200 -0.02(-1.05%)
Jan 15, 2002 1.800 1.900 1.780 1.900 7,500 +0.01(+0.53%)
Jan 14, 2002 1.800 1.890 1.800 1.890 14,900 +0.09(+5.00%)
Jan 11, 2002 1.800 1.800 1.750 1.800 23,300 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.