Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.050	2.050	2.000	2.030	3,400	+0.04(+2.00%)
Nov 26, 2008	2.160	2.320	1.990	1.990	25,471	-0.12(-5.69%)
Nov 25, 2008	1.440	2.640	1.440	2.110	80,417	+0.76(+56.30%)
Nov 24, 2008	1.600	1.600	1.350	1.350	14,600	-0.17(-11.18%)
Nov 21, 2008	1.450	1.830	1.300	1.520	53,386	+0.12(+8.58%)
Nov 20, 2008	1.840	2.000	1.200	1.400	67,046	-0.41(-22.66%)
Nov 19, 2008	2.250	2.340	1.780	1.810	70,265	-0.47(-20.61%)
Nov 18, 2008	2.410	2.410	2.030	2.280	10,300	+0.22(+10.68%)
Nov 17, 2008	2.600	2.600	2.000	2.060	27,505	-0.54(-20.77%)
Nov 14, 2008	2.700	2.700	2.520	2.600	34,000	+0.12(+4.84%)
Nov 13, 2008	2.600	2.625	2.360	2.480	11,690	-0.02(-0.80%)
Nov 12, 2008	2.570	2.570	2.280	2.500	15,660	-0.09(-3.47%)
Nov 11, 2008	2.570	2.600	2.560	2.590	4,752	+0.04(+1.57%)
Nov 10, 2008	2.750	2.750	2.550	2.550	4,240	-0.13(-4.85%)
Nov 07, 2008	2.610	2.700	2.610	2.680	18,200	-0.02(-0.74%)
Nov 06, 2008	2.790	2.800	2.662	2.700	4,870	+0.01(+0.41%)
Nov 05, 2008	2.560	2.716	2.560	2.689	13,516	-0.02(-0.78%)
Nov 04, 2008	2.680	2.719	2.550	2.710	17,530	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.