Indicators

Strayer Education (NQ: STRA )

119.84 +0.86 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.82	81.06	78.82	79.11	263,285	-0.20(-0.25%)
Apr 27, 2006	79.86	81.58	79.23	79.31	195,329	-1.24(-1.54%)
Apr 26, 2006	77.60	81.31	77.60	80.55	314,886	+3.10(+4.00%)
Apr 25, 2006	78.44	78.44	76.75	77.45	189,660	-0.65(-0.83%)
Apr 24, 2006	78.42	78.60	76.88	78.10	263,129	-0.49(-0.62%)
Apr 21, 2006	78.30	79.01	78.19	78.59	259,915	+0.27(+0.34%)
Apr 20, 2006	78.31	78.81	78.10	78.32	86,821	+0.16(+0.20%)
Apr 19, 2006	77.59	78.65	76.99	78.16	94,654	+0.49(+0.64%)
Apr 18, 2006	74.97	77.80	75.01	77.67	204,173	+2.69(+3.59%)
Apr 17, 2006	75.16	76.08	74.50	74.97	98,074	-0.31(-0.41%)
Apr 13, 2006	76.65	76.65	75.00	75.29	315,590	-1.36(-1.78%)
Apr 12, 2006	76.40	76.74	75.74	76.65	93,535	+0.24(+0.32%)
Apr 11, 2006	76.50	77.23	75.89	76.40	118,960	-0.38(-0.50%)
Apr 10, 2006	76.94	78.25	76.07	76.78	97,766	+0.04(+0.05%)
Apr 07, 2006	78.01	78.36	76.50	76.75	142,175	-0.97(-1.25%)
Apr 06, 2006	77.02	78.06	76.43	77.72	76,592	+0.70(+0.91%)
Apr 05, 2006	77.77	78.02	75.99	77.02	140,407	-0.48(-0.62%)
Apr 04, 2006	77.06	78.31	76.56	77.50	196,570	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.