Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.167 7.167 7.018 7.018 11,280 -0.14(-1.98%)
Apr 29, 2008 7.167 7.167 7.128 7.160 3,047 +0.07(+1.00%)
Apr 28, 2008 7.167 7.167 7.026 7.089 12,687 +0.00(+0.00%)
Apr 25, 2008 7.286 7.286 7.089 7.089 16,172 -0.20(-2.70%)
Apr 24, 2008 7.377 7.377 7.246 7.286 6,258 -0.17(-2.22%)
Apr 23, 2008 7.475 7.475 7.293 7.451 8,594 -0.02(-0.21%)
Apr 22, 2008 7.506 7.522 7.364 7.467 13,826 +0.04(+0.53%)
Apr 21, 2008 7.482 7.482 7.333 7.427 4,062 +0.01(+0.11%)
Apr 18, 2008 7.230 7.482 7.230 7.419 10,410 +0.01(+0.11%)
Apr 17, 2008 7.333 7.522 7.333 7.412 10,620 +0.28(+3.86%)
Apr 16, 2008 7.207 7.404 7.089 7.136 17,816 -0.34(-4.53%)
Apr 15, 2008 7.482 7.514 7.207 7.475 8,685 +0.05(+0.64%)
Apr 14, 2008 7.790 7.868 7.356 7.427 14,018 -0.24(-3.18%)
Apr 11, 2008 7.672 7.719 7.482 7.672 9,075 +0.20(+2.63%)
Apr 10, 2008 7.482 7.482 7.325 7.475 9,358 +0.06(+0.85%)
Apr 09, 2008 7.482 7.482 7.325 7.412 1,641 -0.17(-2.28%)
Apr 08, 2008 7.616 7.719 7.490 7.585 5,459 -0.13(-1.63%)
Apr 07, 2008 7.349 7.813 7.128 7.711 4,990 +0.52(+7.23%)
Apr 04, 2008 7.144 7.482 7.128 7.191 2,676 -0.06(-0.87%)
Apr 03, 2008 7.144 7.853 7.131 7.254 5,140 -0.05(-0.65%)
Apr 02, 2008 7.490 7.538 7.246 7.301 9,528 -0.20(-2.63%)
Apr 01, 2008 7.727 7.727 7.482 7.498 5,332 -0.36(-4.61%)
Mar 31, 2008 7.798 7.876 7.758 7.861 4,272 +0.03(+0.37%)
Mar 28, 2008 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Mar 27, 2008 7.829 7.837 7.809 7.832 761 -0.04(-0.56%)
Mar 26, 2008 7.891 7.939 7.837 7.876 12,239 -0.14(-1.77%)
Mar 25, 2008 7.947 8.018 7.876 8.018 6,805 -0.02(-0.20%)
Mar 24, 2008 8.034 8.034 7.916 8.034 34,065 -0.03(-0.31%)
Mar 21, 2008 7.963 8.059 7.955 8.059 2,285 +0.00(+0.00%)
Mar 20, 2008 7.963 8.059 7.955 8.059 2,285 +0.03(+0.31%)
Mar 19, 2008 7.916 8.128 7.916 8.034 6,889 +0.10(+1.29%)
Mar 18, 2008 7.876 7.994 7.876 7.931 10,179 +0.11(+1.41%)
Mar 17, 2008 8.270 8.270 6.939 7.821 24,129 -0.45(-5.43%)
Mar 14, 2008 8.758 8.869 8.270 8.270 6,530 -0.39(-4.55%)
Mar 13, 2008 8.483 8.664 8.483 8.664 3,275 +0.20(+2.42%)
Mar 12, 2008 8.365 8.459 8.278 8.459 4,670 -0.19(-2.19%)
Mar 11, 2008 8.664 8.664 8.246 8.648 4,928 +0.55(+6.81%)
Mar 10, 2008 8.412 8.412 8.089 8.097 32,300 -0.37(-4.37%)
Mar 07, 2008 8.357 8.467 8.317 8.467 7,846 +0.12(+1.42%)
Mar 06, 2008 8.270 8.349 8.057 8.349 14,103 +0.02(+0.19%)
Mar 05, 2008 8.372 8.428 8.333 8.333 1,768 +0.02(+0.28%)
Mar 04, 2008 8.357 8.475 8.270 8.309 9,668 -0.22(-2.56%)
Mar 03, 2008 8.514 8.546 8.325 8.528 7,301 +0.10(+1.19%)
Feb 29, 2008 8.664 8.664 8.373 8.428 8,577 -0.39(-4.46%)
Feb 28, 2008 9.097 9.349 8.821 8.821 3,720 -0.01(-0.09%)
Feb 27, 2008 8.900 8.900 8.829 8.829 3,628 -0.06(-0.71%)
Feb 26, 2008 8.829 8.979 8.829 8.892 5,182 -0.03(-0.35%)
Feb 25, 2008 9.554 9.554 8.829 8.924 4,799 -0.82(-8.41%)
Feb 22, 2008 9.845 10.00 9.152 9.743 6,511 -0.10(-1.04%)
Feb 21, 2008 10.04 10.04 9.845 9.845 5,605 -0.06(-0.56%)
Feb 20, 2008 9.916 9.916 9.845 9.901 761 -0.02(-0.16%)
Feb 19, 2008 9.908 10.04 9.845 9.916 12,448 +0.01(+0.08%)
Feb 18, 2008 9.845 9.908 9.845 9.908 2,310 +0.00(+0.00%)
Feb 15, 2008 9.845 9.908 9.845 9.908 2,310 +0.06(+0.64%)
Feb 14, 2008 9.562 9.877 9.562 9.845 5,355 +0.45(+4.78%)
Feb 13, 2008 9.530 9.530 9.184 9.396 2,667 +0.46(+5.11%)
Feb 12, 2008 9.223 9.333 8.908 8.940 7,116 -0.35(-3.81%)
Feb 11, 2008 9.412 9.412 9.152 9.294 8,964 -0.25(-2.64%)
Feb 08, 2008 9.964 10.05 9.428 9.546 18,516 -0.57(-5.61%)
Feb 07, 2008 10.13 10.16 10.08 10.11 5,220 +0.06(+0.63%)
Feb 06, 2008 10.03 10.08 10.00 10.05 21,939 +0.20(+2.08%)
Feb 05, 2008 9.806 9.853 9.767 9.845 15,056 -0.03(-0.32%)
Feb 04, 2008 9.711 9.948 9.711 9.877 16,121 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.