Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Apr 01, 2015 3.481 3.544 3.466 3.473 10,099 -0.07(-2.00%)
Mar 31, 2015 3.544 3.584 3.513 3.544 12,109 +0.01(+0.22%)
Mar 30, 2015 3.584 3.584 3.529 3.536 13,531 -0.05(-1.32%)
Mar 27, 2015 3.655 3.655 3.544 3.584 9,376 +0.09(+2.71%)
Mar 26, 2015 3.521 3.599 3.481 3.489 29,235 -0.02(-0.67%)
Mar 25, 2015 3.513 3.568 3.513 3.513 22,007 -0.02(-0.67%)
Mar 24, 2015 3.544 3.568 3.505 3.536 16,585 -0.01(-0.22%)
Mar 23, 2015 3.544 3.598 3.544 3.544 15,617 -0.02(-0.44%)
Mar 20, 2015 3.631 3.686 3.560 3.560 4,291 -0.13(-3.62%)
Mar 19, 2015 3.623 3.694 3.560 3.694 4,792 +0.03(+0.82%)
Mar 18, 2015 3.694 3.702 3.664 3.664 7,244 -0.01(-0.39%)
Mar 17, 2015 3.678 3.686 3.659 3.678 11,772 +0.01(+0.24%)
Mar 16, 2015 3.694 3.701 3.623 3.669 25,515 -0.01(-0.24%)
Mar 13, 2015 3.702 3.702 3.655 3.678 9,725 +0.02(+0.65%)
Mar 12, 2015 3.615 3.733 3.576 3.655 12,702 +0.06(+1.53%)
Mar 11, 2015 3.702 3.702 3.529 3.599 25,303 -0.10(-2.77%)
Mar 10, 2015 3.592 3.702 3.584 3.702 2,496 +0.02(+0.43%)
Mar 09, 2015 3.702 3.702 3.670 3.686 7,462 +0.02(+0.65%)
Mar 06, 2015 3.670 3.694 3.568 3.662 13,353 -0.07(-1.90%)
Mar 05, 2015 3.576 3.741 3.576 3.733 10,277 +0.16(+4.41%)
Mar 04, 2015 3.568 3.584 3.544 3.576 14,982 +0.05(+1.34%)
Mar 03, 2015 3.544 3.544 3.529 3.529 1,052 -0.02(-0.67%)
Mar 02, 2015 3.560 3.749 3.450 3.552 28,018 +0.01(+0.22%)
Feb 27, 2015 3.442 3.544 3.442 3.544 2,465 +0.01(+0.22%)
Feb 26, 2015 3.434 3.536 3.434 3.536 16,162 +0.08(+2.41%)
Feb 25, 2015 3.521 3.521 3.426 3.453 33,143 -0.07(-1.91%)
Feb 24, 2015 3.450 3.521 3.450 3.521 7,126 +0.06(+1.59%)
Feb 23, 2015 3.497 3.536 3.410 3.466 12,149 -0.01(-0.23%)
Feb 20, 2015 3.489 3.536 3.403 3.473 27,699 -0.02(-0.45%)
Feb 19, 2015 3.576 3.576 3.458 3.489 26,980 -0.06(-1.77%)
Feb 18, 2015 3.529 3.584 3.387 3.552 44,705 +0.02(+0.67%)
Feb 17, 2015 3.536 3.584 3.379 3.529 11,421 +0.00(+0.00%)
Feb 13, 2015 3.497 3.529 3.529 3.529 10,664 +0.09(+2.75%)
Feb 12, 2015 3.434 3.497 3.403 3.434 23,367 +0.00(+0.11%)
Feb 11, 2015 3.410 3.521 3.363 3.430 23,281 +0.03(+0.81%)
Feb 10, 2015 3.458 3.513 3.363 3.403 25,458 -0.06(-1.82%)
Feb 09, 2015 3.418 3.529 3.403 3.466 11,554 -0.04(-1.12%)
Feb 06, 2015 3.583 3.583 3.505 3.505 916 +0.06(+1.83%)
Feb 05, 2015 3.497 3.536 3.418 3.442 7,013 -0.05(-1.47%)
Feb 04, 2015 3.584 3.584 3.466 3.493 12,563 -0.02(-0.56%)
Feb 03, 2015 3.513 3.513 3.513 3.513 151 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.