Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.031 6.088 5.893 5.893 20,279 -0.17(-2.81%)
Apr 27, 2017 6.047 6.079 6.031 6.063 21,487 +0.02(+0.40%)
Apr 26, 2017 6.047 6.055 6.006 6.039 44,340 -0.01(-0.13%)
Apr 25, 2017 6.088 6.023 6.047 71,016 +0.01(+0.13%)
Apr 24, 2017 5.990 6.039 5.974 6.039 33,703 +0.09(+1.50%)
Apr 21, 2017 5.998 6.006 5.947 5.950 40,841 -0.02(-0.41%)
Apr 20, 2017 6.006 6.014 5.893 5.974 42,833 -0.03(-0.54%)
Apr 19, 2017 5.990 6.006 5.966 6.006 14,744 +0.02(+0.27%)
Apr 18, 2017 5.982 6.006 5.933 5.990 11,040 +0.01(+0.14%)
Apr 17, 2017 6.006 6.006 5.786 5.982 32,807 -0.02(-0.27%)
Apr 13, 2017 6.006 6.006 5.897 5.998 11,699 -0.01(-0.14%)
Apr 12, 2017 5.982 6.006 5.901 6.006 13,553 +0.02(+0.41%)
Apr 11, 2017 5.893 6.006 5.885 5.982 19,429 +0.06(+1.10%)
Apr 10, 2017 5.933 5.998 5.868 5.917 26,362 -0.05(-0.82%)
Apr 07, 2017 5.828 5.998 5.803 5.966 45,453 +0.09(+1.52%)
Apr 06, 2017 5.763 5.877 5.748 5.877 16,851 +0.10(+1.68%)
Apr 05, 2017 5.897 5.909 5.763 5.779 31,691 -0.12(-2.06%)
Apr 04, 2017 5.941 5.945 5.820 5.901 60,508 -0.03(-0.55%)
Apr 03, 2017 5.828 6.059 5.796 5.933 235,363 +0.15(+2.52%)
Mar 31, 2017 5.909 5.909 5.736 5.787 22,698 -0.11(-1.92%)
Mar 30, 2017 5.844 5.917 5.837 5.901 71,843 +0.00(+0.00%)
Mar 29, 2017 5.852 5.909 5.796 5.901 37,926 +0.02(+0.41%)
Mar 28, 2017 5.909 5.925 5.723 5.877 19,679 -0.06(-0.95%)
Mar 27, 2017 5.796 6.022 5.609 5.933 27,829 +0.06(+0.96%)
Mar 24, 2017 5.909 5.957 5.877 5.877 15,162 -0.01(-0.14%)
Mar 23, 2017 5.843 5.941 5.843 5.885 44,544 +0.05(+0.83%)
Mar 22, 2017 5.860 5.925 5.787 5.836 43,811 -0.07(-1.23%)
Mar 21, 2017 6.136 6.144 5.877 5.909 53,963 -0.18(-2.93%)
Mar 20, 2017 6.257 6.257 6.087 6.087 23,310 -0.13(-2.08%)
Mar 17, 2017 6.063 6.273 6.011 6.216 332,998 +0.15(+2.54%)
Mar 16, 2017 6.071 6.071 5.998 6.063 18,759 +0.00(+0.00%)
Mar 15, 2017 6.071 6.071 6.022 6.063 28,981 +0.03(+0.54%)
Mar 14, 2017 6.119 6.119 5.869 6.030 63,586 -0.03(-0.53%)
Mar 13, 2017 6.152 6.184 6.063 6.063 46,069 -0.12(-1.96%)
Mar 10, 2017 6.273 6.301 6.168 6.184 38,342 +0.02(+0.26%)
Mar 09, 2017 6.354 6.354 6.160 6.168 18,731 -0.16(-2.56%)
Mar 08, 2017 6.314 6.354 6.265 6.330 61,560 +0.06(+0.90%)
Mar 07, 2017 6.273 6.330 6.257 6.273 19,425 -0.01(-0.13%)
Mar 06, 2017 6.273 6.322 6.209 6.281 46,137 +0.00(+0.00%)
Mar 03, 2017 6.338 6.354 6.249 6.281 21,759 -0.05(-0.77%)
Mar 02, 2017 6.349 6.349 6.184 6.330 40,402 +0.00(+0.00%)
Mar 01, 2017 6.273 6.354 6.216 6.330 87,505 +0.07(+1.16%)
Feb 28, 2017 6.241 6.273 6.236 6.257 45,557 +0.05(+0.78%)
Feb 27, 2017 6.160 6.225 6.136 6.208 73,610 +0.10(+1.59%)
Feb 24, 2017 6.038 6.152 6.038 6.111 90,565 -0.04(-0.66%)
Feb 23, 2017 5.990 6.192 5.970 6.152 156,159 +0.16(+2.70%)
Feb 22, 2017 5.998 6.208 5.933 5.990 46,743 -0.02(-0.27%)
Feb 21, 2017 6.119 6.119 5.901 6.006 187,072 -0.06(-1.07%)
Feb 17, 2017 6.071 6.071 6.071 0 -0.09(-1.45%)
Feb 16, 2017 6.273 6.273 6.160 6.160 40,596 -0.11(-1.81%)
Feb 15, 2017 6.273 6.273 6.188 6.273 103,475 +0.00(+0.00%)
Feb 14, 2017 6.289 6.289 6.136 6.273 59,273 -0.02(-0.26%)
Feb 13, 2017 6.273 6.289 6.249 6.289 20,321 -0.01(-0.13%)
Feb 10, 2017 6.273 6.314 6.233 6.297 29,214 +0.02(+0.39%)
Feb 09, 2017 6.225 6.273 6.200 6.273 22,831 +0.04(+0.65%)
Feb 08, 2017 6.225 6.233 6.136 6.233 34,889 +0.05(+0.79%)
Feb 07, 2017 6.176 6.249 6.127 6.184 23,825 -0.05(-0.78%)
Feb 06, 2017 6.225 6.261 6.095 6.233 61,216 -0.03(-0.52%)
Feb 03, 2017 6.265 6.281 6.208 6.265 58,807 +0.04(+0.65%)
Feb 02, 2017 6.144 6.225 6.087 6.225 38,639 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.