Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.230 4.290 4.110 4.200 13,272 +0.00(+0.00%)
May 09, 2024 4.220 4.260 4.130 4.200 20,345 +0.00(+0.12%)
May 08, 2024 4.010 4.260 4.010 4.195 23,132 +0.10(+2.32%)
May 07, 2024 4.200 4.270 4.100 4.100 21,127 -0.11(-2.61%)
May 06, 2024 4.200 4.390 4.200 4.210 19,925 +0.01(+0.24%)
May 03, 2024 4.050 4.490 4.050 4.200 49,036 +0.27(+6.87%)
May 02, 2024 3.940 4.000 3.805 3.930 60,846 +0.17(+4.52%)
May 01, 2024 3.830 3.900 3.620 3.760 52,008 +0.03(+0.80%)
Apr 30, 2024 3.770 3.920 3.370 3.730 120,848 -0.02(-0.53%)
Apr 29, 2024 4.440 4.440 3.740 3.750 94,147 -0.70(-15.73%)
Apr 26, 2024 4.410 4.450 4.310 4.450 9,284 +0.00(+0.00%)
Apr 25, 2024 4.370 4.450 4.350 4.450 8,289 +0.00(+0.00%)
Apr 24, 2024 4.440 4.450 4.330 4.450 8,170 +0.08(+1.83%)
Apr 23, 2024 4.310 4.480 4.280 4.370 11,216 +0.06(+1.39%)
Apr 22, 2024 4.390 4.420 4.290 4.310 16,265 -0.05(-1.15%)
Apr 19, 2024 4.260 4.400 4.260 4.360 10,056 +0.10(+2.35%)
Apr 18, 2024 4.220 4.267 4.150 4.260 13,148 +0.08(+1.91%)
Apr 17, 2024 4.290 4.300 4.150 4.180 32,772 +0.03(+0.72%)
Apr 16, 2024 4.250 4.270 4.120 4.150 14,170 -0.08(-1.89%)
Apr 15, 2024 4.390 4.440 4.180 4.230 28,391 -0.17(-3.86%)
Apr 12, 2024 4.450 4.450 4.330 4.400 11,034 -0.00(-0.11%)
Apr 11, 2024 4.500 4.500 4.330 4.405 9,696 -0.02(-0.56%)
Apr 10, 2024 4.580 4.590 4.355 4.430 35,618 -0.15(-3.28%)
Apr 09, 2024 4.570 4.629 4.570 4.580 22,203 +0.02(+0.43%)
Apr 08, 2024 4.590 4.669 4.560 4.560 8,142 -0.07(-1.49%)
Apr 05, 2024 4.639 4.639 4.531 4.629 16,614 +0.09(+1.96%)
Apr 04, 2024 4.501 4.610 4.491 4.541 3,892 +0.04(+0.88%)
Apr 03, 2024 4.590 4.590 4.453 4.501 7,465 -0.05(-1.08%)
Apr 02, 2024 4.639 4.639 4.536 4.550 25,722 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.