Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.847 3.857 3.749 3.779 26,057 -0.07(-1.78%)
Apr 29, 2015 3.876 3.877 3.818 3.847 34,022 +0.05(+1.29%)
Apr 28, 2015 3.759 3.818 3.739 3.798 16,143 +0.03(+0.86%)
Apr 27, 2015 3.759 3.818 3.720 3.766 16,830 -0.05(-1.36%)
Apr 24, 2015 3.886 3.955 3.749 3.818 33,627 -0.01(-0.26%)
Apr 23, 2015 3.808 3.876 3.739 3.827 32,527 +0.01(+0.26%)
Apr 22, 2015 3.935 3.935 3.798 3.818 91,027 -0.09(-2.26%)
Apr 21, 2015 3.925 3.972 3.838 3.906 15,848 +0.02(+0.50%)
Apr 20, 2015 4.013 4.023 3.867 3.886 68,191 -0.09(-2.22%)
Apr 17, 2015 3.867 4.013 3.867 3.974 279,033 +0.08(+2.01%)
Apr 16, 2015 3.994 4.004 3.769 3.896 100,786 -0.07(-1.73%)
Apr 15, 2015 3.759 3.984 3.739 3.965 120,654 +0.22(+5.74%)
Apr 14, 2015 3.641 3.769 3.641 3.749 87,562 +0.13(+3.51%)
Apr 13, 2015 3.544 3.671 3.544 3.622 52,016 +0.05(+1.37%)
Apr 10, 2015 3.622 3.622 3.504 3.573 35,353 +0.01(+0.27%)
Apr 09, 2015 3.504 3.632 3.465 3.563 193,565 +0.06(+1.68%)
Apr 08, 2015 3.573 3.573 3.407 3.504 164,486 -0.05(-1.38%)
Apr 07, 2015 3.563 3.641 3.475 3.553 119,581 -0.01(-0.27%)
Apr 06, 2015 3.661 3.690 3.563 3.563 78,205 -0.17(-4.46%)
Apr 02, 2015 3.583 3.730 3.730 3.730 72,122 +0.04(+1.06%)
Apr 01, 2015 3.671 3.710 3.504 3.690 172,399 -0.01(-0.26%)
Mar 31, 2015 3.583 3.720 3.446 3.700 272,779 +0.15(+4.13%)
Mar 30, 2015 3.553 3.573 3.348 3.553 308,286 +0.07(+1.97%)
Mar 27, 2015 3.348 3.495 3.269 3.485 398,031 +0.16(+4.71%)
Mar 26, 2015 3.377 3.377 3.260 3.328 59,081 -0.02(-0.58%)
Mar 25, 2015 3.269 3.387 3.250 3.348 536,513 +0.10(+3.01%)
Mar 24, 2015 3.221 3.274 3.221 3.250 416,794 +0.00(+0.00%)
Mar 23, 2015 3.250 3.250 3.211 3.250 87,813 +0.02(+0.61%)
Mar 20, 2015 3.201 3.230 3.191 3.230 25,008 +0.07(+2.17%)
Mar 19, 2015 3.211 3.211 3.152 3.162 188,402 -0.07(-2.12%)
Mar 18, 2015 3.162 3.260 3.162 3.230 37,289 +0.05(+1.54%)
Mar 17, 2015 3.201 3.221 3.152 3.181 44,168 +0.01(+0.31%)
Mar 16, 2015 3.211 3.240 3.172 3.172 15,298 -0.06(-1.82%)
Mar 13, 2015 3.299 3.299 3.230 3.230 8,684 -0.10(-2.94%)
Mar 12, 2015 3.348 3.358 3.328 3.328 1,905 -0.02(-0.49%)
Mar 11, 2015 3.388 3.388 3.328 3.345 6,230 -0.05(-1.53%)
Mar 10, 2015 3.446 3.446 3.387 3.397 8,065 -0.09(-2.53%)
Mar 09, 2015 3.700 3.700 3.446 3.485 20,818 -0.17(-4.56%)
Mar 06, 2015 3.690 3.690 3.553 3.651 21,670 -0.04(-1.06%)
Mar 05, 2015 3.632 3.700 3.524 3.690 67,269 +0.14(+3.86%)
Mar 04, 2015 3.563 3.563 3.524 3.553 3,207 -0.04(-1.10%)
Mar 03, 2015 3.632 3.661 3.593 3.593 5,179 +0.02(+0.52%)
Mar 02, 2015 3.534 3.622 3.534 3.574 58,321 -0.01(-0.25%)
Feb 27, 2015 3.651 3.661 3.504 3.583 25,890 -0.01(-0.27%)
Feb 26, 2015 3.426 3.690 3.407 3.593 19,881 +0.16(+4.56%)
Feb 25, 2015 3.436 3.455 3.397 3.436 41,834 +0.02(+0.57%)
Feb 24, 2015 3.387 3.426 3.328 3.416 40,341 +0.05(+1.45%)
Feb 23, 2015 3.426 3.426 3.338 3.367 45,118 -0.02(-0.58%)
Feb 20, 2015 3.358 3.416 3.358 3.387 25,227 +0.07(+2.07%)
Feb 19, 2015 3.544 3.544 3.318 3.318 28,417 -0.26(-7.38%)
Feb 18, 2015 3.602 3.641 3.544 3.583 30,437 -0.07(-1.88%)
Feb 17, 2015 3.720 3.720 3.593 3.651 23,513 -0.10(-2.61%)
Feb 13, 2015 3.798 3.749 3.749 3.749 59,659 -0.05(-1.29%)
Feb 12, 2015 3.788 3.837 3.769 3.798 25,054 +0.03(+0.78%)
Feb 11, 2015 3.847 3.847 3.759 3.769 10,930 -0.09(-2.28%)
Feb 10, 2015 3.906 3.906 3.847 3.857 20,239 -0.05(-1.25%)
Feb 09, 2015 3.906 3.916 3.897 3.906 19,373 -0.01(-0.25%)
Feb 06, 2015 3.945 3.945 3.896 3.916 13,535 -0.06(-1.48%)
Feb 05, 2015 3.916 3.984 3.916 3.974 10,103 +0.06(+1.50%)
Feb 04, 2015 4.121 4.121 3.867 3.916 129,047 -0.15(-3.61%)
Feb 03, 2015 4.022 4.062 3.984 4.062 96,073 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.