Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.839 2.888 2.790 2.790 110,935 -0.05(-1.72%)
Apr 27, 2017 3.084 3.084 2.839 2.839 220,877 -0.24(-7.94%)
Apr 26, 2017 3.181 3.230 3.035 3.084 155,412 -0.15(-4.55%)
Apr 25, 2017 3.279 3.279 3.181 3.230 26,172 -0.05(-1.49%)
Apr 24, 2017 3.230 3.377 3.230 3.279 21,382 +0.05(+1.52%)
Apr 21, 2017 3.230 3.279 3.181 3.230 37,642 +0.00(+0.00%)
Apr 20, 2017 3.084 3.304 3.084 3.230 21,284 +0.05(+1.54%)
Apr 19, 2017 3.279 3.328 3.181 3.181 38,565 -0.10(-2.99%)
Apr 18, 2017 3.279 3.377 3.230 3.279 88,468 +0.00(+0.00%)
Apr 17, 2017 3.377 3.426 3.279 3.279 84,147 -0.07(-2.19%)
Apr 13, 2017 3.328 3.426 3.279 3.353 36,648 +0.07(+2.24%)
Apr 12, 2017 3.328 3.377 3.279 3.279 84,508 -0.05(-1.47%)
Apr 11, 2017 3.328 3.341 3.230 3.328 21,396 +0.05(+1.49%)
Apr 10, 2017 3.279 3.328 3.279 3.279 23,115 +0.00(+0.00%)
Apr 07, 2017 3.319 3.328 3.230 3.279 66,513 +0.00(+0.00%)
Apr 06, 2017 3.377 3.377 3.279 3.279 76,107 -0.10(-2.90%)
Apr 05, 2017 3.475 3.475 3.279 3.377 54,645 +0.00(+0.00%)
Apr 04, 2017 3.377 3.475 3.377 3.377 29,942 -0.05(-1.43%)
Apr 03, 2017 3.426 3.524 3.328 3.426 423,205 -0.05(-1.41%)
Mar 31, 2017 3.035 3.524 3.035 3.475 288,217 +0.44(+14.52%)
Mar 30, 2017 3.181 3.475 2.986 3.035 407,752 -0.29(-8.82%)
Mar 29, 2017 3.769 3.769 3.328 3.328 670,159 -0.39(-10.53%)
Mar 28, 2017 3.769 3.818 3.720 3.720 48,690 -0.10(-2.55%)
Mar 27, 2017 3.818 3.818 3.769 3.817 16,882 -0.00(-0.01%)
Mar 24, 2017 3.818 3.818 3.721 3.818 11,013 +0.00(+0.00%)
Mar 23, 2017 3.769 3.818 3.769 3.818 24,069 +0.00(+0.00%)
Mar 22, 2017 3.867 3.867 3.720 3.818 68,660 +0.00(+0.00%)
Mar 21, 2017 3.818 3.867 3.769 3.818 94,511 +0.00(+0.00%)
Mar 20, 2017 3.769 3.818 3.700 3.818 72,167 +0.15(+4.00%)
Mar 17, 2017 3.622 3.671 3.622 3.671 122,337 +0.05(+1.35%)
Mar 16, 2017 3.671 3.671 3.524 3.622 49,551 -0.05(-1.33%)
Mar 15, 2017 3.475 3.671 3.426 3.671 35,087 +0.20(+5.63%)
Mar 14, 2017 3.573 3.573 3.451 3.475 79,140 -0.10(-2.74%)
Mar 13, 2017 3.524 3.622 3.475 3.573 105,821 +0.05(+1.39%)
Mar 10, 2017 3.524 3.573 3.475 3.524 175,352 +0.05(+1.41%)
Mar 09, 2017 3.524 3.524 3.328 3.475 235,813 -0.05(-1.39%)
Mar 08, 2017 3.916 3.916 3.279 3.524 302,410 +0.00(+0.00%)
Mar 07, 2017 3.769 3.769 3.475 3.524 203,187 -0.24(-6.49%)
Mar 06, 2017 3.818 3.818 3.695 3.769 56,884 -0.05(-1.28%)
Mar 03, 2017 3.818 3.916 3.744 3.818 188,151 -0.03(-0.81%)
Mar 02, 2017 3.867 4.111 3.818 3.849 189,205 +0.03(+0.82%)
Mar 01, 2017 3.818 3.916 3.774 3.818 427,633 +0.00(+0.00%)
Feb 28, 2017 3.867 3.965 3.769 3.818 179,137 -0.15(-3.70%)
Feb 27, 2017 4.062 4.160 3.867 3.965 166,667 -0.15(-3.57%)
Feb 24, 2017 4.160 4.209 4.062 4.111 105,923 +0.00(+0.00%)
Feb 23, 2017 4.111 4.209 4.062 4.111 111,404 -0.05(-1.18%)
Feb 22, 2017 4.258 4.307 4.062 4.160 100,670 -0.10(-2.30%)
Feb 21, 2017 4.552 4.552 4.258 4.258 122,057 -0.29(-6.45%)
Feb 17, 2017 4.552 4.552 4.552 0 -0.05(-1.06%)
Feb 16, 2017 4.699 4.699 4.601 4.601 44,162 -0.05(-1.05%)
Feb 15, 2017 4.552 4.684 4.552 4.650 40,286 +0.10(+2.15%)
Feb 14, 2017 4.632 4.650 4.517 4.552 47,923 -0.05(-1.06%)
Feb 13, 2017 4.748 4.748 4.552 4.601 63,145 -0.10(-2.08%)
Feb 10, 2017 4.650 4.796 4.650 4.699 93,830 +0.05(+1.05%)
Feb 09, 2017 4.650 4.748 4.625 4.650 30,327 +0.05(+1.06%)
Feb 08, 2017 4.601 4.650 4.503 4.601 38,377 +0.07(+1.62%)
Feb 07, 2017 4.601 4.650 4.454 4.527 77,558 -0.02(-0.54%)
Feb 06, 2017 4.454 4.552 4.332 4.552 128,326 +0.15(+3.33%)
Feb 03, 2017 4.405 4.454 4.307 4.405 31,059 +0.05(+1.12%)
Feb 02, 2017 4.356 4.405 4.258 4.356 43,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.