Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.847 3.857 3.749 3.779 26,057 -0.07(-1.78%)
Apr 29, 2015 3.876 3.877 3.818 3.847 34,022 +0.05(+1.29%)
Apr 28, 2015 3.759 3.818 3.739 3.798 16,143 +0.03(+0.86%)
Apr 27, 2015 3.759 3.818 3.720 3.766 16,830 -0.05(-1.36%)
Apr 24, 2015 3.886 3.955 3.749 3.818 33,627 -0.01(-0.26%)
Apr 23, 2015 3.808 3.876 3.739 3.827 32,527 +0.01(+0.26%)
Apr 22, 2015 3.935 3.935 3.798 3.818 91,027 -0.09(-2.26%)
Apr 21, 2015 3.925 3.972 3.838 3.906 15,848 +0.02(+0.50%)
Apr 20, 2015 4.013 4.023 3.867 3.886 68,191 -0.09(-2.22%)
Apr 17, 2015 3.867 4.013 3.867 3.974 279,033 +0.08(+2.01%)
Apr 16, 2015 3.994 4.004 3.769 3.896 100,786 -0.07(-1.73%)
Apr 15, 2015 3.759 3.984 3.739 3.965 120,654 +0.22(+5.74%)
Apr 14, 2015 3.641 3.769 3.641 3.749 87,562 +0.13(+3.51%)
Apr 13, 2015 3.544 3.671 3.544 3.622 52,016 +0.05(+1.37%)
Apr 10, 2015 3.622 3.622 3.504 3.573 35,353 +0.01(+0.27%)
Apr 09, 2015 3.504 3.632 3.465 3.563 193,565 +0.06(+1.68%)
Apr 08, 2015 3.573 3.573 3.407 3.504 164,486 -0.05(-1.38%)
Apr 07, 2015 3.563 3.641 3.475 3.553 119,581 -0.01(-0.27%)
Apr 06, 2015 3.661 3.690 3.563 3.563 78,205 -0.17(-4.46%)
Apr 02, 2015 3.583 3.730 3.730 3.730 72,122 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.