Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.288 4.336 4.160 4.160 24,391 -0.04(-0.93%)
Apr 28, 2016 4.336 4.415 4.160 4.199 31,154 -0.06(-1.38%)
Apr 27, 2016 4.253 4.317 4.253 4.258 5,922 +0.00(+0.00%)
Apr 26, 2016 4.180 4.258 4.180 4.258 4,096 +0.09(+2.11%)
Apr 25, 2016 4.189 4.239 4.170 4.170 24,074 -0.02(-0.47%)
Apr 22, 2016 4.268 4.278 4.160 4.190 49,854 -0.05(-1.15%)
Apr 21, 2016 4.199 4.258 4.199 4.239 21,052 +0.05(+1.17%)
Apr 20, 2016 4.229 4.229 4.141 4.190 52,268 +0.00(+0.00%)
Apr 19, 2016 4.102 4.248 4.102 4.190 66,871 +0.04(+0.94%)
Apr 18, 2016 4.102 4.151 4.062 4.151 3,981 +0.07(+1.68%)
Apr 15, 2016 4.062 4.082 3.965 4.082 17,014 +0.03(+0.72%)
Apr 14, 2016 4.185 4.199 3.818 4.053 51,390 -0.16(-3.72%)
Apr 13, 2016 4.268 4.268 4.121 4.209 34,301 -0.09(-2.05%)
Apr 12, 2016 4.239 4.297 4.151 4.297 33,062 +0.13(+3.05%)
Apr 11, 2016 4.111 4.229 4.092 4.170 85,812 +0.13(+3.15%)
Apr 08, 2016 3.901 4.131 3.901 4.043 62,425 +0.19(+4.82%)
Apr 07, 2016 3.720 3.910 3.710 3.857 28,671 +0.18(+4.79%)
Apr 06, 2016 3.651 3.710 3.632 3.681 33,475 +0.01(+0.27%)
Apr 05, 2016 3.651 3.690 3.651 3.671 2,848 -0.01(-0.27%)
Apr 04, 2016 3.710 3.710 3.641 3.681 16,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.