Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.060 1.030 1.050 33,425 +0.01(+0.96%)
Apr 29, 2019 1.040 1.060 1.030 1.040 32,326 +0.00(+0.00%)
Apr 26, 2019 1.040 1.055 1.030 1.040 115,300 +0.02(+1.96%)
Apr 25, 2019 0.9900 1.060 0.9800 1.020 87,371 +0.04(+3.95%)
Apr 24, 2019 0.9800 1.000 0.9649 0.9812 38,235 +0.00(+0.12%)
Apr 23, 2019 0.9600 0.9831 0.9439 0.9800 106,864 +0.02(+2.08%)
Apr 22, 2019 1.020 1.020 0.9294 0.9600 34,380 -0.04(-4.00%)
Apr 18, 2019 0.9700 1.000 0.9400 1.000 21,900 +0.02(+2.39%)
Apr 17, 2019 0.9941 1.020 0.9517 0.9767 55,434 +0.00(+0.36%)
Apr 16, 2019 1.040 1.040 0.9692 0.9732 88,852 -0.04(-3.64%)
Apr 15, 2019 0.9500 1.050 0.9310 1.010 141,815 +0.08(+8.54%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9305 41,800 +0.01(+1.45%)
Apr 11, 2019 0.8600 0.9300 0.8600 0.9172 163,619 +0.08(+8.96%)
Apr 10, 2019 0.8300 0.8630 0.8200 0.8418 37,500 -0.02(-2.67%)
Apr 09, 2019 0.8503 0.8700 0.8100 0.8649 32,714 +0.01(+1.15%)
Apr 08, 2019 0.8559 0.8749 0.8503 0.8551 14,981 -0.00(-0.09%)
Apr 05, 2019 0.8400 0.8820 0.8400 0.8559 696,200 +0.02(+1.81%)
Apr 04, 2019 0.8400 0.9000 0.8400 0.8407 235,224 -0.04(-4.47%)
Apr 03, 2019 0.9000 0.9000 0.8723 0.8800 87,227 -0.01(-1.12%)
Apr 02, 2019 0.8900 0.9100 0.8799 0.8900 2,590,194 +0.00(+0.39%)
Apr 01, 2019 0.8827 0.9100 0.8800 0.8865 80,192 +0.01(+0.74%)
Mar 29, 2019 0.8865 0.9011 0.8800 0.8800 84,000 -0.02(-2.22%)
Mar 28, 2019 0.9127 0.9127 0.8800 0.9000 109,243 +0.00(+0.55%)
Mar 27, 2019 0.9086 0.9600 0.8820 0.8951 18,880 -0.02(-2.26%)
Mar 26, 2019 0.9600 0.9600 0.9081 0.9158 86,132 -0.05(-5.59%)
Mar 25, 2019 0.9300 0.9700 0.9200 0.9700 19,109 +0.07(+7.78%)
Mar 22, 2019 0.9230 0.9411 0.9000 0.9000 49,900 -0.03(-2.90%)
Mar 21, 2019 0.9407 0.9700 0.9269 0.9269 79,057 -0.01(-1.39%)
Mar 20, 2019 0.9500 0.9600 0.9200 0.9400 34,708 -0.02(-2.08%)
Mar 19, 2019 0.9700 0.9700 0.9200 0.9600 63,343 +0.04(+4.44%)
Mar 18, 2019 0.9700 0.9700 0.9168 0.9192 69,278 -0.05(-4.95%)
Mar 15, 2019 0.9700 0.9700 0.9551 0.9671 27,800 -0.00(-0.40%)
Mar 14, 2019 0.9928 0.9928 0.9400 0.9710 20,863 +0.00(+0.10%)
Mar 13, 2019 0.9520 0.9849 0.9507 0.9700 55,624 +0.00(+0.10%)
Mar 12, 2019 0.9850 0.9850 0.9400 0.9690 26,695 -0.00(-0.16%)
Mar 11, 2019 0.9500 0.9706 0.9300 0.9706 54,051 +0.00(+0.07%)
Mar 08, 2019 0.9799 0.9800 0.9500 0.9699 55,300 +0.02(+2.09%)
Mar 07, 2019 0.9665 0.9682 0.9400 0.9500 54,322 -0.02(-2.06%)
Mar 06, 2019 1.030 1.030 0.9500 0.9700 64,577 -0.03(-3.00%)
Mar 05, 2019 1.020 1.020 0.9800 1.000 55,916 -0.02(-1.96%)
Mar 04, 2019 1.020 1.020 0.9963 1.020 29,568 +0.00(+0.00%)
Mar 01, 2019 1.030 1.050 1.020 1.020 27,400 -0.01(-0.97%)
Feb 28, 2019 1.020 1.030 1.000 1.030 47,735 +0.00(+0.00%)
Feb 27, 2019 1.040 1.040 1.010 1.030 24,056 +0.00(+0.00%)
Feb 26, 2019 1.000 1.040 0.9800 1.030 29,102 +0.06(+5.64%)
Feb 25, 2019 1.050 1.050 0.9701 0.9750 559,271 -0.09(-8.02%)
Feb 22, 2019 1.050 1.060 1.020 1.060 38,400 +0.03(+2.91%)
Feb 21, 2019 1.050 1.070 1.010 1.030 52,202 +0.00(+0.00%)
Feb 20, 2019 1.040 1.070 1.030 1.030 79,332 -0.04(-3.74%)
Feb 19, 2019 1.080 1.080 1.040 1.070 72,691 +0.03(+2.88%)
Feb 15, 2019 1.050 1.055 1.021 1.040 47,300 -0.01(-0.95%)
Feb 14, 2019 1.050 1.080 1.000 1.050 96,689 -0.03(-2.78%)
Feb 13, 2019 1.070 1.110 1.050 1.080 79,845 +0.02(+1.89%)
Feb 12, 2019 1.090 1.110 1.050 1.060 75,482 +0.02(+1.92%)
Feb 11, 2019 1.180 1.180 1.040 1.040 227,231 -0.16(-13.33%)
Feb 08, 2019 1.090 1.200 1.090 1.200 96,700 +0.11(+10.09%)
Feb 07, 2019 1.140 1.140 1.060 1.090 135,262 -0.05(-4.80%)
Feb 06, 2019 1.220 1.220 1.135 1.145 115,426 -0.09(-7.66%)
Feb 05, 2019 1.180 1.240 1.140 1.240 121,939 +0.08(+7.36%)
Feb 04, 2019 1.310 1.310 1.150 1.155 75,858 -0.16(-11.83%)
Feb 01, 2019 1.210 1.310 1.170 1.310 207,700 +0.12(+10.08%)
Jan 31, 2019 1.150 1.190 1.150 1.190 8,380 +0.02(+1.71%)
Jan 30, 2019 1.170 1.190 1.160 1.170 44,355 +0.03(+2.63%)
Jan 29, 2019 1.200 1.200 1.130 1.140 25,927 -0.07(-5.79%)
Jan 28, 2019 1.160 1.210 1.140 1.210 115,427 +0.06(+5.22%)
Jan 25, 2019 1.160 1.220 1.150 1.150 50,200 -0.02(-1.71%)
Jan 24, 2019 1.100 1.170 1.100 1.170 53,930 +0.05(+4.46%)
Jan 23, 2019 1.250 1.250 1.077 1.120 69,248 -0.13(-10.40%)
Jan 22, 2019 1.200 1.250 1.110 1.250 48,872 +0.06(+5.04%)
Jan 18, 2019 1.260 1.260 1.180 1.190 64,700 -0.05(-3.74%)
Jan 17, 2019 1.230 1.290 1.230 1.236 133,957 +0.01(+0.50%)
Jan 16, 2019 1.300 1.300 1.230 1.230 27,501 -0.05(-3.91%)
Jan 15, 2019 1.340 1.340 1.270 1.280 54,725 -0.02(-1.54%)
Jan 14, 2019 1.300 1.331 1.300 1.300 3,869 -0.01(-0.76%)
Jan 11, 2019 1.360 1.370 1.290 1.310 26,000 -0.06(-4.38%)
Jan 10, 2019 1.350 1.390 1.330 1.370 31,472 -0.02(-1.44%)
Jan 09, 2019 1.350 1.390 1.310 1.390 26,486 +0.04(+3.12%)
Jan 08, 2019 1.390 1.400 1.310 1.348 33,645 -0.05(-3.70%)
Jan 07, 2019 1.430 1.450 1.400 1.400 61,475 -0.02(-1.42%)
Jan 04, 2019 1.426 1.450 1.405 1.420 26,400 +0.02(+1.43%)
Jan 03, 2019 1.450 1.450 1.400 1.400 21,208 -0.08(-5.41%)
Jan 02, 2019 1.420 1.480 1.400 1.480 77,909 +0.04(+2.78%)
Dec 31, 2018 1.460 1.460 1.410 1.440 23,100 +0.03(+2.13%)
Dec 28, 2018 1.360 1.420 1.360 1.410 60,900 +0.02(+1.44%)
Dec 27, 2018 1.390 1.420 1.370 1.390 14,235 -0.02(-1.42%)
Dec 26, 2018 1.230 1.450 1.200 1.410 42,168 -0.02(-1.40%)
Dec 24, 2018 1.440 1.450 1.410 1.430 83,600 -0.05(-3.38%)
Dec 21, 2018 1.350 1.480 1.350 1.480 80,900 +0.07(+4.96%)
Dec 20, 2018 1.320 1.410 1.320 1.410 484,902 +0.08(+6.02%)
Dec 19, 2018 1.350 1.350 1.300 1.330 48,596 -0.04(-2.92%)
Dec 18, 2018 1.230 1.370 1.200 1.370 41,538 +0.16(+13.22%)
Dec 17, 2018 1.250 1.260 1.210 1.210 62,415 -0.04(-3.20%)
Dec 14, 2018 1.220 1.260 1.210 1.250 84,700 -0.02(-1.57%)
Dec 13, 2018 1.180 1.280 1.160 1.270 87,132 +0.06(+4.96%)
Dec 12, 2018 1.230 1.270 1.200 1.210 68,433 -0.02(-1.63%)
Dec 11, 2018 1.230 1.260 1.200 1.230 20,903 +0.01(+0.82%)
Dec 10, 2018 1.380 1.380 1.173 1.220 53,078 -0.21(-14.69%)
Dec 07, 2018 1.230 1.430 1.230 1.430 19,100 +0.19(+15.32%)
Dec 06, 2018 1.200 1.240 1.170 1.240 52,816 +0.01(+0.81%)
Dec 04, 2018 1.260 1.280 1.210 1.230 19,500 -0.03(-2.38%)
Dec 03, 2018 1.290 1.300 1.250 1.260 87,577 +0.01(+0.80%)
Nov 30, 2018 1.230 1.270 1.230 1.250 32,000 -0.01(-0.66%)
Nov 29, 2018 1.226 1.270 1.200 1.258 41,707 +0.03(+2.30%)
Nov 28, 2018 1.189 1.230 1.156 1.230 91,330 +0.04(+3.36%)
Nov 27, 2018 1.310 1.310 1.180 1.190 166,793 -0.14(-10.53%)
Nov 26, 2018 1.330 1.350 1.300 1.330 86,895 +0.01(+0.76%)
Nov 23, 2018 1.280 1.330 1.280 1.320 14,500 +0.01(+0.76%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Nov 20, 2018 1.250 1.274 1.210 1.250 70,708 +0.01(+0.81%)
Nov 19, 2018 1.250 1.289 1.240 1.240 68,596 -0.01(-1.20%)
Nov 16, 2018 1.270 1.275 1.220 1.255 109,000 -0.08(-5.64%)
Nov 15, 2018 1.250 1.330 1.220 1.330 124,976 +0.08(+6.40%)
Nov 14, 2018 1.300 1.330 1.230 1.250 76,769 -0.07(-5.30%)
Nov 13, 2018 1.440 1.440 1.240 1.320 207,774 -0.09(-6.38%)
Nov 12, 2018 1.590 1.590 1.410 1.410 86,703 -0.31(-18.02%)
Nov 09, 2018 1.670 1.720 1.440 1.720 211,600 +0.00(+0.00%)
Nov 08, 2018 1.600 1.720 1.500 1.720 152,493 +0.14(+8.86%)
Nov 07, 2018 1.640 1.710 1.570 1.580 59,464 -0.06(-3.66%)
Nov 06, 2018 1.670 1.680 1.620 1.640 91,536 -0.02(-1.20%)
Nov 05, 2018 1.670 1.690 1.660 1.660 61,552 -0.03(-1.78%)
Nov 02, 2018 1.710 1.720 1.680 1.690 41,700 -0.03(-1.74%)
Nov 01, 2018 1.690 1.730 1.680 1.720 81,822 +0.06(+3.61%)
Oct 31, 2018 1.700 1.800 1.650 1.660 76,411 -0.05(-2.92%)
Oct 30, 2018 1.740 1.740 1.710 1.710 29,279 -0.02(-1.16%)
Oct 29, 2018 1.770 1.809 1.715 1.730 64,716 -0.05(-2.81%)
Oct 26, 2018 1.810 1.830 1.730 1.780 51,500 -0.06(-3.26%)
Oct 25, 2018 1.860 1.870 1.800 1.840 40,730 -0.02(-1.08%)
Oct 24, 2018 1.840 1.920 1.840 1.860 53,919 -0.01(-0.53%)
Oct 23, 2018 1.890 1.890 1.730 1.870 31,062 -0.11(-5.56%)
Oct 22, 2018 1.850 1.980 1.733 1.980 36,708 +0.14(+7.61%)
Oct 19, 2018 1.850 1.910 1.800 1.840 38,700 +0.01(+0.55%)
Oct 18, 2018 2.140 2.140 1.830 1.830 234,678 -0.35(-16.06%)
Oct 17, 2018 1.890 2.180 1.870 2.180 684,626 +0.30(+15.96%)
Oct 16, 2018 1.880 1.930 1.850 1.880 387,766 +0.04(+2.17%)
Oct 15, 2018 1.910 1.910 1.830 1.840 51,600 -0.06(-3.16%)
Oct 12, 2018 1.900 1.900 1.860 1.900 25,200 +0.02(+1.06%)
Oct 11, 2018 1.910 1.910 1.870 1.880 22,691 -0.02(-1.05%)
Oct 10, 2018 1.900 1.920 1.800 1.900 87,245 -0.03(-1.55%)
Oct 09, 2018 1.940 1.970 1.910 1.930 41,312 -0.07(-3.50%)
Oct 08, 2018 1.990 2.000 1.980 2.000 4,419 +0.00(+0.00%)
Oct 05, 2018 2.076 2.076 1.985 2.000 34,300 -0.03(-1.26%)
Oct 04, 2018 2.000 2.030 2.000 2.026 44,792 -0.00(-0.22%)
Oct 03, 2018 2.070 2.070 2.020 2.030 22,469 -0.03(-1.46%)
Oct 02, 2018 2.090 2.100 2.050 2.060 28,226 -0.04(-1.90%)
Oct 01, 2018 2.100 2.150 2.080 2.100 76,510 +0.00(+0.00%)
Sep 28, 2018 2.050 2.100 2.050 2.100 35,700 +0.05(+2.44%)
Sep 27, 2018 2.050 2.100 2.000 2.050 26,614 +0.00(+0.00%)
Sep 26, 2018 2.150 2.150 2.050 2.050 53,746 -0.20(-8.89%)
Sep 25, 2018 2.100 2.250 2.050 2.250 8,804 +0.15(+7.14%)
Sep 24, 2018 2.090 2.100 2.000 2.100 19,274 +0.00(+0.00%)
Sep 21, 2018 2.100 2.100 2.070 2.100 35,900 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.100 46,429 +0.00(+0.24%)
Sep 19, 2018 2.100 2.150 2.050 2.095 109,912 -0.00(-0.24%)
Sep 18, 2018 2.050 2.100 2.050 2.100 33,959 +0.10(+4.99%)
Sep 17, 2018 1.950 2.050 1.950 2.000 42,133 +0.00(+0.01%)
Sep 14, 2018 2.000 2.050 1.900 2.000 19,300 +0.05(+2.56%)
Sep 13, 2018 1.990 2.000 1.950 1.950 17,152 +0.00(+0.00%)
Sep 12, 2018 2.000 2.046 1.940 1.950 115,079 -0.10(-4.88%)
Sep 11, 2018 2.000 2.050 1.950 2.050 27,465 +0.07(+3.54%)
Sep 10, 2018 1.900 2.000 1.800 1.980 23,305 +0.08(+4.21%)
Sep 07, 2018 1.900 1.900 1.750 1.900 120,400 +0.04(+2.43%)
Sep 06, 2018 1.909 1.958 1.811 1.855 61,703 -0.05(-2.82%)
Sep 05, 2018 1.909 1.909 1.811 1.909 41,366 +0.05(+2.63%)
Sep 04, 2018 2.056 2.056 1.853 1.860 55,600 -0.15(-7.39%)
Aug 31, 2018 2.008 2.008 2.008 0 +0.03(+1.31%)
Aug 30, 2018 2.105 2.105 1.958 1.982 58,085 -0.12(-5.81%)
Aug 29, 2018 1.958 2.105 1.958 2.105 12,531 +0.11(+5.25%)
Aug 28, 2018 2.007 2.007 1.958 2.000 38,329 -0.11(-4.99%)
Aug 27, 2018 2.007 2.105 1.958 2.105 17,950 +0.10(+4.88%)
Aug 24, 2018 2.056 2.105 2.007 2.007 147,820 +0.05(+2.50%)
Aug 23, 2018 2.203 2.251 1.958 1.958 66,663 -0.15(-6.98%)
Aug 22, 2018 1.958 2.105 1.958 2.105 16,029 +0.09(+4.62%)
Aug 21, 2018 2.056 2.056 2.007 2.012 11,420 -0.04(-2.14%)
Aug 20, 2018 1.909 2.056 1.909 2.056 17,165 +0.09(+4.48%)
Aug 17, 2018 1.909 2.007 1.811 1.968 30,442 +0.08(+4.42%)
Aug 16, 2018 1.811 1.932 1.811 1.884 51,141 +0.02(+1.32%)
Aug 15, 2018 1.958 2.007 1.811 1.860 85,790 -0.15(-7.32%)
Aug 14, 2018 2.105 2.105 1.958 2.007 58,165 -0.15(-6.82%)
Aug 13, 2018 2.056 2.203 2.056 2.154 42,774 +0.05(+2.33%)
Aug 10, 2018 2.105 2.105 2.017 2.105 22,985 +0.00(+0.02%)
Aug 09, 2018 2.203 2.250 2.036 2.104 104,488 -0.10(-4.47%)
Aug 08, 2018 2.251 2.251 2.154 2.203 76,280 +0.00(+0.00%)
Aug 07, 2018 2.326 2.326 2.203 2.203 6,118 -0.05(-2.17%)
Aug 06, 2018 2.300 2.349 2.251 2.251 11,653 +0.00(+0.00%)
Aug 03, 2018 2.203 2.300 2.154 2.251 9,909 +0.05(+2.22%)
Aug 02, 2018 2.300 2.349 2.203 2.203 31,338 +0.00(+0.00%)
Aug 01, 2018 2.300 2.397 2.154 2.203 44,469 -0.15(-6.25%)
Jul 31, 2018 2.398 2.447 2.300 2.349 41,262 -0.10(-4.00%)
Jul 30, 2018 2.447 2.447 2.350 2.447 6,726 +0.10(+4.17%)
Jul 27, 2018 2.398 2.447 2.349 2.349 20,839 -0.05(-2.04%)
Jul 26, 2018 2.398 2.447 2.398 2.398 80,806 -0.05(-2.00%)
Jul 25, 2018 2.400 2.447 2.398 2.447 14,548 +0.06(+2.72%)
Jul 24, 2018 2.349 2.447 2.349 2.382 81,688 -0.02(-0.67%)
Jul 23, 2018 2.447 2.447 2.384 2.398 1,261 -0.00(-0.10%)
Jul 20, 2018 2.447 2.496 2.398 2.401 3,624 +0.00(+0.10%)
Jul 19, 2018 2.447 2.447 2.349 2.398 8,200 +0.00(+0.00%)
Jul 18, 2018 2.349 2.398 2.349 2.398 20,297 +0.05(+2.08%)
Jul 17, 2018 2.349 2.398 2.349 2.349 9,138 +0.02(+1.05%)
Jul 16, 2018 2.252 2.349 2.251 2.325 35,216 +0.12(+5.55%)
Jul 13, 2018 2.252 2.300 2.203 2.203 16,653 -0.14(-6.05%)
Jul 12, 2018 2.398 2.398 2.251 2.344 24,328 +0.06(+2.42%)
Jul 11, 2018 2.325 2.349 2.273 2.289 54,175 -0.06(-2.56%)
Jul 10, 2018 2.349 2.432 2.300 2.349 14,962 +0.00(+0.00%)
Jul 09, 2018 2.349 2.382 2.300 2.349 21,806 +0.01(+0.30%)
Jul 06, 2018 2.300 2.349 2.252 2.342 51,079 +0.02(+0.75%)
Jul 05, 2018 2.398 2.300 2.325 27,851 -0.07(-3.06%)
Jul 03, 2018 2.398 2.398 2.398 0 +0.10(+4.26%)
Jul 02, 2018 2.398 2.398 2.300 2.300 20,044 -0.10(-4.08%)
Jun 29, 2018 2.300 2.398 2.300 2.398 7,898 +0.05(+2.13%)
Jun 28, 2018 2.251 2.349 2.251 2.348 40,911 +0.05(+2.08%)
Jun 27, 2018 2.300 2.344 2.300 2.300 14,947 -0.05(-2.08%)
Jun 26, 2018 2.398 2.398 2.305 2.349 14,825 -0.07(-3.03%)
Jun 25, 2018 2.496 2.496 2.398 2.423 22,379 -0.02(-1.00%)
Jun 22, 2018 2.300 2.447 2.252 2.447 16,609 +0.10(+4.17%)
Jun 21, 2018 2.309 2.349 2.309 2.349 17,445 +0.00(+0.00%)
Jun 20, 2018 2.300 2.349 2.300 2.349 10,697 +0.06(+2.47%)
Jun 19, 2018 2.349 2.349 2.251 2.293 38,201 -0.06(-2.41%)
Jun 18, 2018 2.349 2.393 2.301 2.349 50,382 -0.02(-1.03%)
Jun 15, 2018 2.496 2.373 2.374 26,562 -0.12(-4.90%)
Jun 14, 2018 2.460 2.496 2.447 2.496 18,212 +0.05(+2.00%)
Jun 13, 2018 2.545 2.545 2.447 2.447 10,841 -0.02(-0.99%)
Jun 12, 2018 2.545 2.545 2.447 2.472 15,177 +0.01(+0.49%)
Jun 11, 2018 2.398 2.496 2.398 2.459 17,222 +0.06(+2.55%)
Jun 08, 2018 2.496 2.496 2.398 2.398 14,882 -0.15(-5.77%)
Jun 07, 2018 2.496 2.545 2.496 2.545 15,246 +0.00(+0.00%)
Jun 06, 2018 2.546 2.594 2.455 2.545 16,380 +0.00(+0.00%)
Jun 05, 2018 2.545 2.588 2.496 2.545 11,469 +0.00(+0.00%)
Jun 04, 2018 2.545 2.594 2.496 2.545 19,858 +0.02(+0.78%)
Jun 01, 2018 2.496 2.594 2.496 2.526 14,506 +0.03(+1.18%)
May 31, 2018 2.595 2.643 2.447 2.496 311,390 -0.10(-3.77%)
May 30, 2018 2.594 2.692 2.594 2.594 36,065 +0.02(+0.95%)
May 29, 2018 2.692 2.692 2.570 2.570 10,808 -0.12(-4.55%)
May 25, 2018 2.692 2.692 2.692 0 +0.10(+3.73%)
May 24, 2018 2.682 2.741 2.594 2.595 27,573 -0.05(-1.81%)
May 23, 2018 2.741 2.741 2.619 2.643 28,051 -0.12(-4.42%)
May 22, 2018 2.741 2.855 2.741 2.765 68,916 -0.02(-0.88%)
May 21, 2018 2.692 2.839 2.692 2.790 31,605 +0.10(+3.64%)
May 18, 2018 2.594 2.741 2.588 2.692 39,568 +0.05(+1.85%)
May 17, 2018 2.692 2.692 2.596 2.643 10,971 -0.02(-0.92%)
May 16, 2018 2.643 2.692 2.630 2.667 9,755 +0.00(+0.00%)
May 15, 2018 2.545 2.741 2.545 2.667 40,003 +0.12(+4.81%)
May 14, 2018 2.496 2.545 2.448 2.545 27,591 +0.05(+1.96%)
May 11, 2018 2.300 2.496 2.300 2.496 83,963 +0.17(+7.37%)
May 10, 2018 2.423 2.447 2.325 2.325 88,033 -0.05(-2.06%)
May 09, 2018 2.443 2.443 2.349 2.374 33,232 +0.02(+1.04%)
May 08, 2018 2.349 2.349 2.300 2.349 104,015 +0.00(+0.00%)
May 07, 2018 2.398 2.398 2.349 2.349 58,701 -0.02(-1.03%)
May 04, 2018 2.398 2.398 2.349 2.374 28,155 -0.02(-1.02%)
May 03, 2018 2.342 2.398 2.301 2.398 111,157 +0.05(+2.08%)
May 02, 2018 2.300 2.349 2.300 2.349 7,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.