Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.123 3.162 3.074 3.112 6,232 -0.01(-0.34%)
Aug 28, 2015 3.035 3.142 3.035 3.123 59,250 +0.05(+1.59%)
Aug 27, 2015 3.103 3.113 3.054 3.074 24,915 +0.02(+0.64%)
Aug 26, 2015 3.084 3.084 2.937 3.054 71,391 +0.02(+0.65%)
Aug 25, 2015 3.103 3.103 2.987 3.035 34,796 -0.02(-0.64%)
Aug 24, 2015 3.123 3.162 3.025 3.054 51,831 -0.13(-4.00%)
Aug 21, 2015 3.181 3.221 3.162 3.181 51,659 -0.01(-0.31%)
Aug 20, 2015 3.230 3.250 3.181 3.191 9,374 -0.01(-0.31%)
Aug 19, 2015 3.181 3.230 3.162 3.201 96,434 +0.02(+0.62%)
Aug 18, 2015 3.181 3.201 3.172 3.181 30,010 -0.01(-0.31%)
Aug 17, 2015 3.181 3.211 3.162 3.191 44,157 +0.03(+0.93%)
Aug 14, 2015 3.248 3.260 3.162 3.162 14,038 -0.07(-2.16%)
Aug 13, 2015 3.309 3.318 3.230 3.232 41,036 -0.05(-1.45%)
Aug 12, 2015 3.269 3.309 3.211 3.279 46,345 +0.03(+0.90%)
Aug 11, 2015 3.348 3.348 3.211 3.250 33,383 -0.10(-2.92%)
Aug 10, 2015 3.328 3.377 3.299 3.348 19,240 +0.03(+0.89%)
Aug 07, 2015 3.387 3.475 3.309 3.318 11,854 -0.04(-1.17%)
Aug 06, 2015 3.328 3.386 3.299 3.358 17,785 +0.07(+2.08%)
Aug 05, 2015 3.162 3.348 3.113 3.289 93,534 +0.19(+5.99%)
Aug 04, 2015 3.132 3.240 3.084 3.103 47,325 -0.03(-0.94%)
Aug 03, 2015 3.279 3.289 3.132 3.132 84,180 -0.15(-4.48%)
Jul 31, 2015 3.318 3.318 3.269 3.279 21,015 -0.04(-1.18%)
Jul 30, 2015 3.348 3.348 3.279 3.318 5,877 -0.03(-0.88%)
Jul 29, 2015 3.318 3.387 3.309 3.348 61,007 +0.05(+1.48%)
Jul 28, 2015 3.367 3.367 3.250 3.299 50,902 +0.00(+0.00%)
Jul 27, 2015 3.289 3.367 3.260 3.299 18,260 +0.03(+0.90%)
Jul 24, 2015 3.348 3.348 3.211 3.269 63,810 -0.08(-2.34%)
Jul 23, 2015 3.338 3.426 3.309 3.348 52,536 +0.04(+1.18%)
Jul 22, 2015 3.416 3.426 3.230 3.309 100,311 -0.14(-3.98%)
Jul 21, 2015 3.481 3.485 3.426 3.446 68,271 -0.04(-1.12%)
Jul 20, 2015 3.583 3.583 3.465 3.485 128,918 -0.11(-3.00%)
Jul 17, 2015 3.622 3.622 3.573 3.593 62,716 -0.08(-2.13%)
Jul 16, 2015 3.671 3.730 3.622 3.671 128,226 -0.06(-1.57%)
Jul 15, 2015 3.779 3.779 3.690 3.730 106,742 -0.04(-1.04%)
Jul 14, 2015 3.759 3.779 3.738 3.769 59,336 +0.00(+0.00%)
Jul 13, 2015 3.798 3.798 3.700 3.769 15,023 +0.00(+0.00%)
Jul 10, 2015 3.837 3.837 3.749 3.769 19,185 -0.04(-1.03%)
Jul 09, 2015 3.896 3.896 3.788 3.808 32,175 -0.12(-2.99%)
Jul 08, 2015 3.896 3.925 3.759 3.925 67,205 +0.08(+2.04%)
Jul 07, 2015 3.994 3.994 3.788 3.847 45,411 -0.22(-5.30%)
Jul 06, 2015 3.984 4.062 3.965 4.062 5,868 +0.02(+0.48%)
Jul 02, 2015 4.033 4.043 4.043 4.043 31,974 -0.03(-0.72%)
Jul 01, 2015 4.033 4.078 3.984 4.072 41,013 +0.01(+0.24%)
Jun 30, 2015 4.004 4.062 3.984 4.062 124,654 -0.03(-0.72%)
Jun 29, 2015 4.072 4.092 3.994 4.092 26,794 +0.03(+0.72%)
Jun 26, 2015 4.062 4.121 4.023 4.062 35,291 -0.05(-1.19%)
Jun 25, 2015 4.023 4.111 4.013 4.111 10,449 +0.08(+1.94%)
Jun 24, 2015 4.057 4.072 4.013 4.033 38,189 -0.08(-1.90%)
Jun 23, 2015 4.082 4.111 4.004 4.111 5,109 +0.04(+0.96%)
Jun 22, 2015 4.111 4.111 4.033 4.072 11,200 -0.01(-0.24%)
Jun 19, 2015 4.121 4.121 4.062 4.082 6,290 -0.04(-0.95%)
Jun 18, 2015 4.170 4.170 4.082 4.121 20,880 -0.04(-0.94%)
Jun 17, 2015 4.092 4.160 4.072 4.160 31,632 +0.03(+0.71%)
Jun 16, 2015 4.111 4.136 4.062 4.131 79,587 +0.02(+0.48%)
Jun 15, 2015 4.101 4.111 4.072 4.111 49,796 -0.02(-0.47%)
Jun 12, 2015 4.053 4.131 4.043 4.131 48,070 +0.00(+0.00%)
Jun 11, 2015 4.092 4.151 4.043 4.131 37,797 -0.01(-0.24%)
Jun 10, 2015 4.141 4.151 4.043 4.141 55,383 +0.06(+1.44%)
Jun 09, 2015 3.965 4.141 3.965 4.082 119,856 +0.13(+3.22%)
Jun 08, 2015 4.013 4.013 3.945 3.955 29,247 -0.06(-1.46%)
Jun 05, 2015 4.121 4.121 4.023 4.013 25,015 -0.11(-2.61%)
Jun 04, 2015 4.199 4.239 4.121 4.121 29,265 -0.11(-2.59%)
Jun 03, 2015 4.151 4.307 4.102 4.231 65,807 +0.11(+2.66%)
Jun 02, 2015 4.032 4.160 4.032 4.121 19,433 +0.13(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.