Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.846 4.894 4.748 4.894 50,023 +0.05(+1.01%)
Nov 29, 2016 4.894 4.894 4.846 4.846 45,819 -0.10(-1.98%)
Nov 28, 2016 4.846 4.943 4.838 4.943 147,065 +0.05(+1.11%)
Nov 25, 2016 4.846 4.894 4.846 4.889 18,317 +0.04(+0.90%)
Nov 23, 2016 4.846 4.846 4.846 0 -0.10(-1.98%)
Nov 22, 2016 4.894 4.992 4.846 4.943 69,348 +0.05(+1.00%)
Nov 21, 2016 4.943 4.968 4.894 4.894 48,556 +0.00(+0.00%)
Nov 18, 2016 5.041 5.041 4.853 4.894 77,339 -0.15(-2.91%)
Nov 17, 2016 5.041 5.041 4.932 5.041 56,467 +0.00(+0.00%)
Nov 16, 2016 5.041 5.090 4.846 5.041 54,366 +0.00(+0.00%)
Nov 15, 2016 4.846 5.090 4.846 5.041 82,595 +0.20(+4.04%)
Nov 14, 2016 4.846 4.846 4.650 4.846 42,292 +0.00(+0.00%)
Nov 11, 2016 4.846 4.894 4.748 4.846 84,605 +0.00(+0.00%)
Nov 10, 2016 4.894 4.925 4.748 4.846 63,239 +0.00(+0.00%)
Nov 09, 2016 4.943 4.992 4.797 4.846 70,275 -0.15(-2.94%)
Nov 08, 2016 4.910 4.992 4.894 4.992 30,050 +0.05(+0.99%)
Nov 07, 2016 5.090 5.090 4.919 4.943 47,484 -0.15(-2.88%)
Nov 04, 2016 5.090 5.139 4.992 5.090 23,532 +0.05(+0.97%)
Nov 03, 2016 5.139 5.139 5.041 5.041 20,896 -0.10(-1.90%)
Nov 02, 2016 5.090 5.139 5.041 5.139 33,672 +0.07(+1.45%)
Nov 01, 2016 5.090 5.139 5.041 5.066 69,758 -0.02(-0.48%)
Oct 31, 2016 5.139 5.139 5.041 5.090 12,938 +0.00(+0.00%)
Oct 28, 2016 5.237 5.237 5.041 5.090 19,746 -0.15(-2.80%)
Oct 27, 2016 5.335 5.335 5.139 5.237 30,439 +0.00(+0.00%)
Oct 26, 2016 5.212 5.237 5.139 5.237 48,463 +0.05(+0.94%)
Oct 25, 2016 5.237 5.237 5.188 5.188 19,018 +0.05(+0.95%)
Oct 24, 2016 5.139 5.237 5.090 5.139 62,282 +0.00(+0.00%)
Oct 21, 2016 5.041 5.188 5.041 5.139 171,708 +0.05(+0.96%)
Oct 20, 2016 5.090 5.090 4.992 5.090 11,051 +0.00(+0.00%)
Oct 19, 2016 5.237 5.237 5.041 5.090 31,715 -0.15(-2.80%)
Oct 18, 2016 5.090 5.237 5.041 5.237 45,224 +0.20(+3.88%)
Oct 17, 2016 4.992 5.139 4.943 5.041 31,951 +0.10(+1.98%)
Oct 14, 2016 4.943 4.963 4.894 4.943 11,769 +0.03(+0.60%)
Oct 13, 2016 4.894 4.953 4.894 4.914 9,738 -0.03(-0.59%)
Oct 12, 2016 4.816 4.963 4.816 4.943 41,435 +0.11(+2.23%)
Oct 11, 2016 4.875 4.894 4.806 4.836 13,227 -0.03(-0.60%)
Oct 10, 2016 4.797 4.894 4.787 4.865 14,111 +0.03(+0.61%)
Oct 07, 2016 4.846 4.992 4.836 4.836 13,400 +0.02(+0.41%)
Oct 06, 2016 4.904 4.904 4.816 4.816 30,850 -0.10(-1.99%)
Oct 05, 2016 4.806 4.966 4.806 4.914 39,158 +0.10(+2.03%)
Oct 04, 2016 4.963 4.983 4.787 4.816 87,990 -0.14(-2.77%)
Oct 03, 2016 5.139 5.154 4.914 4.953 70,617 -0.18(-3.44%)
Sep 30, 2016 5.237 5.237 5.071 5.129 58,776 -0.04(-0.76%)
Sep 29, 2016 5.139 5.237 5.071 5.169 36,949 +0.03(+0.57%)
Sep 28, 2016 5.208 5.208 5.071 5.139 50,439 -0.03(-0.57%)
Sep 27, 2016 5.266 5.266 5.090 5.169 16,866 -0.10(-1.86%)
Sep 26, 2016 5.325 5.325 5.247 5.266 24,985 -0.03(-0.55%)
Sep 23, 2016 5.296 5.315 5.257 5.296 29,445 +0.00(+0.00%)
Sep 22, 2016 5.345 5.408 5.227 5.296 51,060 +0.08(+1.50%)
Sep 21, 2016 5.217 5.227 5.071 5.217 75,647 +0.09(+1.72%)
Sep 20, 2016 5.110 5.159 5.061 5.129 73,586 +0.01(+0.19%)
Sep 19, 2016 4.953 5.159 4.953 5.120 51,325 +0.12(+2.35%)
Sep 16, 2016 4.973 5.032 4.934 5.002 66,805 -0.05(-0.97%)
Sep 15, 2016 5.110 5.110 4.983 5.051 41,278 -0.05(-0.96%)
Sep 14, 2016 5.139 5.236 5.051 5.100 43,219 +0.02(+0.39%)
Sep 13, 2016 5.041 5.100 4.973 5.080 36,829 -0.03(-0.57%)
Sep 12, 2016 5.237 5.237 5.051 5.110 20,757 -0.08(-1.51%)
Sep 09, 2016 5.306 5.384 5.061 5.188 74,086 -0.12(-2.21%)
Sep 08, 2016 5.149 5.316 5.149 5.306 131,125 +0.20(+3.83%)
Sep 07, 2016 5.061 5.129 4.992 5.110 17,690 +0.08(+1.56%)
Sep 06, 2016 4.914 5.051 4.904 5.032 45,463 +0.12(+2.39%)
Sep 02, 2016 4.846 4.914 4.914 4.914 50,976 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.