Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.013 4.013 3.867 3.916 38,152 -0.05(-1.23%)
Jul 28, 2017 3.867 4.013 3.867 3.965 52,877 +0.15(+3.85%)
Jul 27, 2017 3.829 3.867 3.720 3.818 54,987 +0.10(+2.63%)
Jul 26, 2017 3.867 3.867 3.720 3.720 59,688 -0.15(-3.80%)
Jul 25, 2017 3.867 3.867 3.769 3.867 69,600 +0.00(+0.00%)
Jul 24, 2017 3.916 3.916 3.720 3.867 97,557 +0.05(+1.28%)
Jul 21, 2017 3.622 3.818 3.589 3.818 71,661 +0.20(+5.41%)
Jul 20, 2017 3.671 3.303 3.622 141,473 +0.29(+8.82%)
Jul 19, 2017 3.230 3.377 3.181 3.328 49,826 +0.05(+1.49%)
Jul 18, 2017 3.181 3.328 3.181 3.279 36,877 +0.15(+4.69%)
Jul 17, 2017 3.132 3.181 3.084 3.132 48,543 +0.00(+0.00%)
Jul 14, 2017 3.128 3.181 3.084 3.132 20,004 +0.05(+1.59%)
Jul 13, 2017 3.035 3.084 3.035 3.084 10,313 +0.05(+1.61%)
Jul 12, 2017 3.035 3.108 3.035 3.035 12,065 -0.05(-1.59%)
Jul 11, 2017 3.035 3.084 2.937 3.084 5,049 +0.05(+1.61%)
Jul 10, 2017 2.986 3.035 2.986 3.035 10,096 +0.10(+3.33%)
Jul 07, 2017 2.986 2.986 2.888 2.937 15,451 +0.05(+1.70%)
Jul 06, 2017 2.986 2.986 2.888 2.888 8,225 +0.00(+0.00%)
Jul 05, 2017 2.937 2.937 2.888 2.888 6,420 +0.00(+0.00%)
Jul 03, 2017 2.937 2.937 2.888 2.888 1,530 -0.05(-1.67%)
Jun 30, 2017 2.937 2.986 2.888 2.937 50,356 +0.00(+0.00%)
Jun 29, 2017 2.937 2.944 2.839 2.937 20,413 +0.00(+0.00%)
Jun 28, 2017 2.888 2.986 2.839 2.937 37,320 +0.10(+3.45%)
Jun 27, 2017 2.888 2.986 2.839 2.839 20,219 +0.00(+0.00%)
Jun 26, 2017 3.035 3.035 2.790 2.839 22,858 +0.00(+0.00%)
Jun 23, 2017 2.888 2.937 2.839 2.839 30,904 -0.05(-1.69%)
Jun 22, 2017 2.839 2.939 2.839 2.888 20,326 +0.05(+1.72%)
Jun 21, 2017 2.839 2.937 2.790 2.839 36,817 +0.00(+0.00%)
Jun 20, 2017 2.937 2.937 2.839 2.839 7,293 -0.10(-3.33%)
Jun 19, 2017 2.839 3.035 2.839 2.937 31,889 +0.05(+1.70%)
Jun 16, 2017 2.937 3.035 2.888 2.888 26,722 -0.05(-1.67%)
Jun 15, 2017 2.888 2.937 2.888 2.937 29,520 +0.00(+0.00%)
Jun 14, 2017 2.986 3.000 2.937 2.937 19,440 +0.00(+0.00%)
Jun 13, 2017 2.986 2.986 2.878 2.937 10,450 -0.05(-1.64%)
Jun 12, 2017 3.132 3.132 2.937 2.986 13,920 +0.05(+1.67%)
Jun 09, 2017 3.084 3.117 2.594 2.937 259,571 -0.10(-3.23%)
Jun 08, 2017 2.986 3.035 2.986 3.035 4,302 +0.00(+0.00%)
Jun 07, 2017 3.084 3.166 2.986 3.035 22,578 -0.10(-3.13%)
Jun 06, 2017 3.084 3.132 3.035 3.132 10,685 +0.05(+1.59%)
Jun 05, 2017 3.084 3.084 2.986 3.084 4,961 -0.05(-1.56%)
Jun 02, 2017 3.084 3.132 2.937 3.132 19,982 +0.00(+0.00%)
Jun 01, 2017 2.888 3.181 2.839 3.132 147,126 +0.34(+12.28%)
May 31, 2017 2.741 2.790 2.692 2.790 44,960 +0.02(+0.88%)
May 30, 2017 2.790 2.839 2.741 2.765 19,847 -0.02(-0.88%)
May 26, 2017 2.790 2.888 2.741 2.790 38,551 +0.05(+1.79%)
May 25, 2017 2.741 2.790 2.741 2.741 10,122 -0.05(-1.75%)
May 24, 2017 2.937 2.937 2.741 2.790 44,247 -0.02(-0.87%)
May 23, 2017 2.937 2.980 2.814 2.814 32,901 -0.02(-0.86%)
May 22, 2017 2.910 2.937 2.839 2.839 32,184 -0.05(-1.69%)
May 19, 2017 2.790 2.937 2.790 2.888 17,643 +0.10(+3.51%)
May 18, 2017 2.790 2.839 2.692 2.790 49,585 +0.00(+0.00%)
May 17, 2017 2.888 2.888 2.594 2.790 10,150 -0.10(-3.39%)
May 16, 2017 2.888 2.927 2.839 2.888 29,867 +0.05(+1.72%)
May 15, 2017 2.741 2.888 2.594 2.839 33,548 +0.10(+3.57%)
May 12, 2017 2.888 2.888 2.741 2.741 14,376 -0.05(-1.75%)
May 11, 2017 2.643 2.888 2.643 2.790 91,206 +0.00(+0.00%)
May 10, 2017 2.790 2.839 2.692 2.790 90,582 +0.07(+2.70%)
May 09, 2017 2.594 2.741 2.594 2.716 37,725 +0.12(+4.72%)
May 08, 2017 2.692 2.692 2.496 2.594 73,363 -0.05(-1.85%)
May 05, 2017 2.741 2.741 2.594 2.643 75,366 -0.05(-1.82%)
May 04, 2017 2.741 2.839 2.643 2.692 101,782 -0.10(-3.51%)
May 03, 2017 2.741 2.937 2.741 2.790 32,245 +0.00(+0.00%)
May 02, 2017 2.839 2.839 2.741 2.790 59,203 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.