Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.800 1.650 1.660 76,411 -0.05(-2.92%)
Oct 30, 2018 1.740 1.740 1.710 1.710 29,279 -0.02(-1.16%)
Oct 29, 2018 1.770 1.809 1.715 1.730 64,716 -0.05(-2.81%)
Oct 26, 2018 1.810 1.830 1.730 1.780 51,500 -0.06(-3.26%)
Oct 25, 2018 1.860 1.870 1.800 1.840 40,730 -0.02(-1.08%)
Oct 24, 2018 1.840 1.920 1.840 1.860 53,919 -0.01(-0.53%)
Oct 23, 2018 1.890 1.890 1.730 1.870 31,062 -0.11(-5.56%)
Oct 22, 2018 1.850 1.980 1.733 1.980 36,708 +0.14(+7.61%)
Oct 19, 2018 1.850 1.910 1.800 1.840 38,700 +0.01(+0.55%)
Oct 18, 2018 2.140 2.140 1.830 1.830 234,678 -0.35(-16.06%)
Oct 17, 2018 1.890 2.180 1.870 2.180 684,626 +0.30(+15.96%)
Oct 16, 2018 1.880 1.930 1.850 1.880 387,766 +0.04(+2.17%)
Oct 15, 2018 1.910 1.910 1.830 1.840 51,600 -0.06(-3.16%)
Oct 12, 2018 1.900 1.900 1.860 1.900 25,200 +0.02(+1.06%)
Oct 11, 2018 1.910 1.910 1.870 1.880 22,691 -0.02(-1.05%)
Oct 10, 2018 1.900 1.920 1.800 1.900 87,245 -0.03(-1.55%)
Oct 09, 2018 1.940 1.970 1.910 1.930 41,312 -0.07(-3.50%)
Oct 08, 2018 1.990 2.000 1.980 2.000 4,419 +0.00(+0.00%)
Oct 05, 2018 2.076 2.076 1.985 2.000 34,300 -0.03(-1.26%)
Oct 04, 2018 2.000 2.030 2.000 2.026 44,792 -0.00(-0.22%)
Oct 03, 2018 2.070 2.070 2.020 2.030 22,469 -0.03(-1.46%)
Oct 02, 2018 2.090 2.100 2.050 2.060 28,226 -0.04(-1.90%)
Oct 01, 2018 2.100 2.150 2.080 2.100 76,510 +0.00(+0.00%)
Sep 28, 2018 2.050 2.100 2.050 2.100 35,700 +0.05(+2.44%)
Sep 27, 2018 2.050 2.100 2.000 2.050 26,614 +0.00(+0.00%)
Sep 26, 2018 2.150 2.150 2.050 2.050 53,746 -0.20(-8.89%)
Sep 25, 2018 2.100 2.250 2.050 2.250 8,804 +0.15(+7.14%)
Sep 24, 2018 2.090 2.100 2.000 2.100 19,274 +0.00(+0.00%)
Sep 21, 2018 2.100 2.100 2.070 2.100 35,900 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.100 46,429 +0.00(+0.24%)
Sep 19, 2018 2.100 2.150 2.050 2.095 109,912 -0.00(-0.24%)
Sep 18, 2018 2.050 2.100 2.050 2.100 33,959 +0.10(+4.99%)
Sep 17, 2018 1.950 2.050 1.950 2.000 42,133 +0.00(+0.01%)
Sep 14, 2018 2.000 2.050 1.900 2.000 19,300 +0.05(+2.56%)
Sep 13, 2018 1.990 2.000 1.950 1.950 17,152 +0.00(+0.00%)
Sep 12, 2018 2.000 2.046 1.940 1.950 115,079 -0.10(-4.88%)
Sep 11, 2018 2.000 2.050 1.950 2.050 27,465 +0.07(+3.54%)
Sep 10, 2018 1.900 2.000 1.800 1.980 23,305 +0.08(+4.21%)
Sep 07, 2018 1.900 1.900 1.750 1.900 120,400 +0.04(+2.43%)
Sep 06, 2018 1.909 1.958 1.811 1.855 61,703 -0.05(-2.82%)
Sep 05, 2018 1.909 1.909 1.811 1.909 41,366 +0.05(+2.63%)
Sep 04, 2018 2.056 2.056 1.853 1.860 55,600 -0.15(-7.39%)
Aug 31, 2018 2.008 2.008 2.008 0 +0.03(+1.31%)
Aug 30, 2018 2.105 2.105 1.958 1.982 58,085 -0.12(-5.81%)
Aug 29, 2018 1.958 2.105 1.958 2.105 12,531 +0.11(+5.25%)
Aug 28, 2018 2.007 2.007 1.958 2.000 38,329 -0.11(-4.99%)
Aug 27, 2018 2.007 2.105 1.958 2.105 17,950 +0.10(+4.88%)
Aug 24, 2018 2.056 2.105 2.007 2.007 147,820 +0.05(+2.50%)
Aug 23, 2018 2.203 2.251 1.958 1.958 66,663 -0.15(-6.98%)
Aug 22, 2018 1.958 2.105 1.958 2.105 16,029 +0.09(+4.62%)
Aug 21, 2018 2.056 2.056 2.007 2.012 11,420 -0.04(-2.14%)
Aug 20, 2018 1.909 2.056 1.909 2.056 17,165 +0.09(+4.48%)
Aug 17, 2018 1.909 2.007 1.811 1.968 30,442 +0.08(+4.42%)
Aug 16, 2018 1.811 1.932 1.811 1.884 51,141 +0.02(+1.32%)
Aug 15, 2018 1.958 2.007 1.811 1.860 85,790 -0.15(-7.32%)
Aug 14, 2018 2.105 2.105 1.958 2.007 58,165 -0.15(-6.82%)
Aug 13, 2018 2.056 2.203 2.056 2.154 42,774 +0.05(+2.33%)
Aug 10, 2018 2.105 2.105 2.017 2.105 22,985 +0.00(+0.02%)
Aug 09, 2018 2.203 2.250 2.036 2.104 104,488 -0.10(-4.47%)
Aug 08, 2018 2.251 2.251 2.154 2.203 76,280 +0.00(+0.00%)
Aug 07, 2018 2.326 2.326 2.203 2.203 6,118 -0.05(-2.17%)
Aug 06, 2018 2.300 2.349 2.251 2.251 11,653 +0.00(+0.00%)
Aug 03, 2018 2.203 2.300 2.154 2.251 9,909 +0.05(+2.22%)
Aug 02, 2018 2.300 2.349 2.203 2.203 31,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.