Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.230 1.270 1.230 1.250 32,000 -0.01(-0.66%)
Nov 29, 2018 1.226 1.270 1.200 1.258 41,707 +0.03(+2.30%)
Nov 28, 2018 1.189 1.230 1.156 1.230 91,330 +0.04(+3.36%)
Nov 27, 2018 1.310 1.310 1.180 1.190 166,793 -0.14(-10.53%)
Nov 26, 2018 1.330 1.350 1.300 1.330 86,895 +0.01(+0.76%)
Nov 23, 2018 1.280 1.330 1.280 1.320 14,500 +0.01(+0.76%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Nov 20, 2018 1.250 1.274 1.210 1.250 70,708 +0.01(+0.81%)
Nov 19, 2018 1.250 1.289 1.240 1.240 68,596 -0.01(-1.20%)
Nov 16, 2018 1.270 1.275 1.220 1.255 109,000 -0.08(-5.64%)
Nov 15, 2018 1.250 1.330 1.220 1.330 124,976 +0.08(+6.40%)
Nov 14, 2018 1.300 1.330 1.230 1.250 76,769 -0.07(-5.30%)
Nov 13, 2018 1.440 1.440 1.240 1.320 207,774 -0.09(-6.38%)
Nov 12, 2018 1.590 1.590 1.410 1.410 86,703 -0.31(-18.02%)
Nov 09, 2018 1.670 1.720 1.440 1.720 211,600 +0.00(+0.00%)
Nov 08, 2018 1.600 1.720 1.500 1.720 152,493 +0.14(+8.86%)
Nov 07, 2018 1.640 1.710 1.570 1.580 59,464 -0.06(-3.66%)
Nov 06, 2018 1.670 1.680 1.620 1.640 91,536 -0.02(-1.20%)
Nov 05, 2018 1.670 1.690 1.660 1.660 61,552 -0.03(-1.78%)
Nov 02, 2018 1.710 1.720 1.680 1.690 41,700 -0.03(-1.74%)
Nov 01, 2018 1.690 1.730 1.680 1.720 81,822 +0.06(+3.61%)
Oct 31, 2018 1.700 1.800 1.650 1.660 76,411 -0.05(-2.92%)
Oct 30, 2018 1.740 1.740 1.710 1.710 29,279 -0.02(-1.16%)
Oct 29, 2018 1.770 1.809 1.715 1.730 64,716 -0.05(-2.81%)
Oct 26, 2018 1.810 1.830 1.730 1.780 51,500 -0.06(-3.26%)
Oct 25, 2018 1.860 1.870 1.800 1.840 40,730 -0.02(-1.08%)
Oct 24, 2018 1.840 1.920 1.840 1.860 53,919 -0.01(-0.53%)
Oct 23, 2018 1.890 1.890 1.730 1.870 31,062 -0.11(-5.56%)
Oct 22, 2018 1.850 1.980 1.733 1.980 36,708 +0.14(+7.61%)
Oct 19, 2018 1.850 1.910 1.800 1.840 38,700 +0.01(+0.55%)
Oct 18, 2018 2.140 2.140 1.830 1.830 234,678 -0.35(-16.06%)
Oct 17, 2018 1.890 2.180 1.870 2.180 684,626 +0.30(+15.96%)
Oct 16, 2018 1.880 1.930 1.850 1.880 387,766 +0.04(+2.17%)
Oct 15, 2018 1.910 1.910 1.830 1.840 51,600 -0.06(-3.16%)
Oct 12, 2018 1.900 1.900 1.860 1.900 25,200 +0.02(+1.06%)
Oct 11, 2018 1.910 1.910 1.870 1.880 22,691 -0.02(-1.05%)
Oct 10, 2018 1.900 1.920 1.800 1.900 87,245 -0.03(-1.55%)
Oct 09, 2018 1.940 1.970 1.910 1.930 41,312 -0.07(-3.50%)
Oct 08, 2018 1.990 2.000 1.980 2.000 4,419 +0.00(+0.00%)
Oct 05, 2018 2.076 2.076 1.985 2.000 34,300 -0.03(-1.26%)
Oct 04, 2018 2.000 2.030 2.000 2.026 44,792 -0.00(-0.22%)
Oct 03, 2018 2.070 2.070 2.020 2.030 22,469 -0.03(-1.46%)
Oct 02, 2018 2.090 2.100 2.050 2.060 28,226 -0.04(-1.90%)
Oct 01, 2018 2.100 2.150 2.080 2.100 76,510 +0.00(+0.00%)
Sep 28, 2018 2.050 2.100 2.050 2.100 35,700 +0.05(+2.44%)
Sep 27, 2018 2.050 2.100 2.000 2.050 26,614 +0.00(+0.00%)
Sep 26, 2018 2.150 2.150 2.050 2.050 53,746 -0.20(-8.89%)
Sep 25, 2018 2.100 2.250 2.050 2.250 8,804 +0.15(+7.14%)
Sep 24, 2018 2.090 2.100 2.000 2.100 19,274 +0.00(+0.00%)
Sep 21, 2018 2.100 2.100 2.070 2.100 35,900 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.100 46,429 +0.00(+0.24%)
Sep 19, 2018 2.100 2.150 2.050 2.095 109,912 -0.00(-0.24%)
Sep 18, 2018 2.050 2.100 2.050 2.100 33,959 +0.10(+4.99%)
Sep 17, 2018 1.950 2.050 1.950 2.000 42,133 +0.00(+0.01%)
Sep 14, 2018 2.000 2.050 1.900 2.000 19,300 +0.05(+2.56%)
Sep 13, 2018 1.990 2.000 1.950 1.950 17,152 +0.00(+0.00%)
Sep 12, 2018 2.000 2.046 1.940 1.950 115,079 -0.10(-4.88%)
Sep 11, 2018 2.000 2.050 1.950 2.050 27,465 +0.07(+3.54%)
Sep 10, 2018 1.900 2.000 1.800 1.980 23,305 +0.08(+4.21%)
Sep 07, 2018 1.900 1.900 1.750 1.900 120,400 +0.04(+2.43%)
Sep 06, 2018 1.909 1.958 1.811 1.855 61,703 -0.05(-2.82%)
Sep 05, 2018 1.909 1.909 1.811 1.909 41,366 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.