Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.398 2.447 2.300 2.349 41,262 -0.10(-4.00%)
Jul 30, 2018 2.447 2.447 2.350 2.447 6,726 +0.10(+4.17%)
Jul 27, 2018 2.398 2.447 2.349 2.349 20,839 -0.05(-2.04%)
Jul 26, 2018 2.398 2.447 2.398 2.398 80,806 -0.05(-2.00%)
Jul 25, 2018 2.400 2.447 2.398 2.447 14,548 +0.06(+2.72%)
Jul 24, 2018 2.349 2.447 2.349 2.382 81,688 -0.02(-0.67%)
Jul 23, 2018 2.447 2.447 2.384 2.398 1,261 -0.00(-0.10%)
Jul 20, 2018 2.447 2.496 2.398 2.401 3,624 +0.00(+0.10%)
Jul 19, 2018 2.447 2.447 2.349 2.398 8,200 +0.00(+0.00%)
Jul 18, 2018 2.349 2.398 2.349 2.398 20,297 +0.05(+2.08%)
Jul 17, 2018 2.349 2.398 2.349 2.349 9,138 +0.02(+1.05%)
Jul 16, 2018 2.252 2.349 2.251 2.325 35,216 +0.12(+5.55%)
Jul 13, 2018 2.252 2.300 2.203 2.203 16,653 -0.14(-6.05%)
Jul 12, 2018 2.398 2.398 2.251 2.344 24,328 +0.06(+2.42%)
Jul 11, 2018 2.325 2.349 2.273 2.289 54,175 -0.06(-2.56%)
Jul 10, 2018 2.349 2.432 2.300 2.349 14,962 +0.00(+0.00%)
Jul 09, 2018 2.349 2.382 2.300 2.349 21,806 +0.01(+0.30%)
Jul 06, 2018 2.300 2.349 2.252 2.342 51,079 +0.02(+0.75%)
Jul 05, 2018 2.398 2.300 2.325 27,851 -0.07(-3.06%)
Jul 03, 2018 2.398 2.398 2.398 0 +0.10(+4.26%)
Jul 02, 2018 2.398 2.398 2.300 2.300 20,044 -0.10(-4.08%)
Jun 29, 2018 2.300 2.398 2.300 2.398 7,898 +0.05(+2.13%)
Jun 28, 2018 2.251 2.349 2.251 2.348 40,911 +0.05(+2.08%)
Jun 27, 2018 2.300 2.344 2.300 2.300 14,947 -0.05(-2.08%)
Jun 26, 2018 2.398 2.398 2.305 2.349 14,825 -0.07(-3.03%)
Jun 25, 2018 2.496 2.496 2.398 2.423 22,379 -0.02(-1.00%)
Jun 22, 2018 2.300 2.447 2.252 2.447 16,609 +0.10(+4.17%)
Jun 21, 2018 2.309 2.349 2.309 2.349 17,445 +0.00(+0.00%)
Jun 20, 2018 2.300 2.349 2.300 2.349 10,697 +0.06(+2.47%)
Jun 19, 2018 2.349 2.349 2.251 2.293 38,201 -0.06(-2.41%)
Jun 18, 2018 2.349 2.393 2.301 2.349 50,382 -0.02(-1.03%)
Jun 15, 2018 2.496 2.373 2.374 26,562 -0.12(-4.90%)
Jun 14, 2018 2.460 2.496 2.447 2.496 18,212 +0.05(+2.00%)
Jun 13, 2018 2.545 2.545 2.447 2.447 10,841 -0.02(-0.99%)
Jun 12, 2018 2.545 2.545 2.447 2.472 15,177 +0.01(+0.49%)
Jun 11, 2018 2.398 2.496 2.398 2.459 17,222 +0.06(+2.55%)
Jun 08, 2018 2.496 2.496 2.398 2.398 14,882 -0.15(-5.77%)
Jun 07, 2018 2.496 2.545 2.496 2.545 15,246 +0.00(+0.00%)
Jun 06, 2018 2.546 2.594 2.455 2.545 16,380 +0.00(+0.00%)
Jun 05, 2018 2.545 2.588 2.496 2.545 11,469 +0.00(+0.00%)
Jun 04, 2018 2.545 2.594 2.496 2.545 19,858 +0.02(+0.78%)
Jun 01, 2018 2.496 2.594 2.496 2.526 14,506 +0.03(+1.18%)
May 31, 2018 2.595 2.643 2.447 2.496 311,390 -0.10(-3.77%)
May 30, 2018 2.594 2.692 2.594 2.594 36,065 +0.02(+0.95%)
May 29, 2018 2.692 2.692 2.570 2.570 10,808 -0.12(-4.55%)
May 25, 2018 2.692 2.692 2.692 0 +0.10(+3.73%)
May 24, 2018 2.682 2.741 2.594 2.595 27,573 -0.05(-1.81%)
May 23, 2018 2.741 2.741 2.619 2.643 28,051 -0.12(-4.42%)
May 22, 2018 2.741 2.855 2.741 2.765 68,916 -0.02(-0.88%)
May 21, 2018 2.692 2.839 2.692 2.790 31,605 +0.10(+3.64%)
May 18, 2018 2.594 2.741 2.588 2.692 39,568 +0.05(+1.85%)
May 17, 2018 2.692 2.692 2.596 2.643 10,971 -0.02(-0.92%)
May 16, 2018 2.643 2.692 2.630 2.667 9,755 +0.00(+0.00%)
May 15, 2018 2.545 2.741 2.545 2.667 40,003 +0.12(+4.81%)
May 14, 2018 2.496 2.545 2.448 2.545 27,591 +0.05(+1.96%)
May 11, 2018 2.300 2.496 2.300 2.496 83,963 +0.17(+7.37%)
May 10, 2018 2.423 2.447 2.325 2.325 88,033 -0.05(-2.06%)
May 09, 2018 2.443 2.443 2.349 2.374 33,232 +0.02(+1.04%)
May 08, 2018 2.349 2.349 2.300 2.349 104,015 +0.00(+0.00%)
May 07, 2018 2.398 2.398 2.349 2.349 58,701 -0.02(-1.03%)
May 04, 2018 2.398 2.398 2.349 2.374 28,155 -0.02(-1.02%)
May 03, 2018 2.342 2.398 2.301 2.398 111,157 +0.05(+2.08%)
May 02, 2018 2.300 2.349 2.300 2.349 7,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.