Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.32 -0.18 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.410 8.710 8.190 8.230 171,650 -0.18(-2.14%)
Apr 27, 2007 8.650 8.780 8.380 8.410 108,757 -0.28(-3.22%)
Apr 26, 2007 8.590 8.700 8.480 8.690 25,531 +0.08(+0.93%)
Apr 25, 2007 8.620 8.810 8.560 8.610 52,479 +0.06(+0.70%)
Apr 24, 2007 8.570 8.660 8.530 8.550 22,377 +0.01(+0.12%)
Apr 23, 2007 8.770 8.770 8.500 8.540 46,035 -0.27(-3.06%)
Apr 20, 2007 8.490 8.890 8.330 8.810 133,003 +0.48(+5.76%)
Apr 19, 2007 8.410 8.550 8.290 8.330 45,153 -0.16(-1.88%)
Apr 18, 2007 8.430 8.670 8.430 8.490 64,051 +0.01(+0.12%)
Apr 17, 2007 8.970 8.970 8.460 8.480 175,676 -0.50(-5.57%)
Apr 16, 2007 8.970 9.190 8.760 8.980 91,147 +0.08(+0.90%)
Apr 13, 2007 8.890 8.940 8.800 8.900 28,905 +0.00(+0.00%)
Apr 12, 2007 8.820 8.940 8.750 8.900 32,126 +0.07(+0.79%)
Apr 11, 2007 9.020 9.020 8.660 8.830 43,851 -0.16(-1.78%)
Apr 10, 2007 8.800 9.150 8.800 8.990 29,697 +0.17(+1.93%)
Apr 09, 2007 8.910 9.020 8.790 8.820 209,841 -0.10(-1.12%)
Apr 05, 2007 8.800 9.020 8.700 8.920 78,114 +0.10(+1.13%)
Apr 04, 2007 8.940 9.020 8.680 8.820 88,645 -0.14(-1.56%)
Apr 03, 2007 9.080 9.080 8.900 8.960 48,831 -0.09(-0.99%)
Apr 02, 2007 9.050 9.080 8.900 9.050 57,311 +0.00(+0.00%)
Mar 30, 2007 9.040 9.070 8.900 9.050 69,103 +0.05(+0.56%)
Mar 29, 2007 8.970 9.120 8.950 9.000 27,316 +0.13(+1.47%)
Mar 28, 2007 8.840 9.300 8.790 8.870 291,581 -0.04(-0.45%)
Mar 27, 2007 8.940 9.130 8.890 8.910 40,973 -0.08(-0.89%)
Mar 26, 2007 9.400 9.400 8.900 8.990 85,402 -0.44(-4.67%)
Mar 23, 2007 9.140 9.590 9.080 9.430 52,665 +0.27(+2.95%)
Mar 22, 2007 9.180 9.250 9.130 9.160 54,292 +0.00(+0.00%)
Mar 21, 2007 8.840 9.190 8.780 9.160 129,441 +0.32(+3.62%)
Mar 20, 2007 8.660 8.900 8.510 8.840 60,790 +0.16(+1.84%)
Mar 19, 2007 8.520 8.900 8.520 8.680 63,119 +0.24(+2.84%)
Mar 16, 2007 8.670 8.750 8.280 8.440 315,300 -0.24(-2.76%)
Mar 15, 2007 8.860 8.860 8.480 8.680 72,741 -0.20(-2.25%)
Mar 14, 2007 8.510 8.900 8.510 8.880 88,321 +0.40(+4.72%)
Mar 13, 2007 8.630 8.850 8.300 8.480 122,980 -0.15(-1.74%)
Mar 12, 2007 8.800 8.840 8.630 8.630 61,072 -0.19(-2.15%)
Mar 09, 2007 8.720 8.890 8.600 8.820 86,021 +0.18(+2.08%)
Mar 08, 2007 8.750 8.770 8.500 8.640 85,838 -0.03(-0.35%)
Mar 07, 2007 8.860 8.860 8.480 8.670 115,200 -0.23(-2.58%)
Mar 06, 2007 8.630 8.910 8.550 8.900 85,240 +0.37(+4.34%)
Mar 05, 2007 8.330 8.650 8.250 8.530 94,949 +0.18(+2.16%)
Mar 02, 2007 8.400 8.560 8.350 8.350 116,308 -0.13(-1.53%)
Mar 01, 2007 8.300 8.590 8.220 8.480 100,394 -0.15(-1.74%)
Feb 28, 2007 8.210 8.830 8.140 8.630 110,643 +0.43(+5.24%)
Feb 27, 2007 8.600 8.650 8.200 8.200 144,078 -0.53(-6.07%)
Feb 26, 2007 8.690 8.820 8.668 8.730 50,395 +0.05(+0.58%)
Feb 23, 2007 8.990 8.990 8.630 8.680 145,765 -0.31(-3.45%)
Feb 22, 2007 9.000 9.000 8.900 8.990 67,829 -0.01(-0.11%)
Feb 21, 2007 8.920 9.000 8.830 9.000 43,624 +0.02(+0.22%)
Feb 20, 2007 8.950 9.000 8.880 8.980 63,428 -0.01(-0.11%)
Feb 16, 2007 8.900 9.000 8.650 8.990 71,373 +0.09(+1.01%)
Feb 15, 2007 8.860 9.000 8.780 8.900 83,594 +0.10(+1.14%)
Feb 14, 2007 8.900 8.990 8.780 8.800 200,511 -0.11(-1.23%)
Feb 13, 2007 8.890 8.930 8.820 8.910 82,838 +0.06(+0.68%)
Feb 12, 2007 8.880 8.930 8.810 8.850 71,462 -0.03(-0.34%)
Feb 09, 2007 8.830 8.950 8.740 8.880 86,867 +0.06(+0.68%)
Feb 08, 2007 8.790 8.820 8.580 8.820 59,466 +0.03(+0.34%)
Feb 07, 2007 8.770 8.790 8.610 8.790 47,478 +0.02(+0.23%)
Feb 06, 2007 8.830 8.880 8.700 8.770 75,252 -0.02(-0.23%)
Feb 05, 2007 8.940 8.940 8.680 8.790 86,501 -0.12(-1.35%)
Feb 02, 2007 8.580 9.000 8.460 8.910 148,633 +0.37(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.