Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.89 11.97 11.29 11.30 7,128,643 -0.62(-5.17%)
Apr 29, 2010 11.90 12.04 11.78 11.92 3,643,075 +0.07(+0.61%)
Apr 28, 2010 11.78 11.90 11.62 11.84 4,736,535 +0.16(+1.35%)
Apr 27, 2010 11.91 12.06 11.68 11.69 5,398,329 -0.26(-2.20%)
Apr 26, 2010 11.53 12.19 11.53 11.95 6,241,256 +0.37(+3.18%)
Apr 23, 2010 11.58 11.66 11.27 11.58 5,674,061 +0.01(+0.08%)
Apr 22, 2010 11.23 11.69 10.89 11.57 9,079,441 +0.07(+0.61%)
Apr 21, 2010 11.58 11.83 11.26 11.50 5,107,781 +0.03(+0.23%)
Apr 20, 2010 11.24 11.49 11.23 11.47 3,046,454 +0.33(+2.99%)
Apr 19, 2010 11.03 11.24 10.92 11.14 4,317,528 -0.02(-0.16%)
Apr 16, 2010 11.30 11.30 11.04 11.16 5,176,249 -0.28(-2.45%)
Apr 15, 2010 11.27 11.49 11.25 11.44 3,813,640 +0.07(+0.62%)
Apr 14, 2010 10.91 11.40 10.89 11.37 7,710,767 +0.66(+6.14%)
Apr 13, 2010 10.54 10.75 10.50 10.71 4,077,257 +0.18(+1.67%)
Apr 12, 2010 10.31 10.57 10.25 10.54 4,754,269 +0.39(+3.89%)
Apr 09, 2010 10.23 10.28 10.11 10.14 3,529,170 -0.02(-0.17%)
Apr 08, 2010 10.42 10.42 10.12 10.16 3,616,320 -0.30(-2.86%)
Apr 07, 2010 10.32 10.53 10.22 10.46 3,673,749 +0.11(+1.03%)
Apr 06, 2010 10.26 10.35 10.16 10.35 3,487,599 +0.00(+0.00%)
Apr 05, 2010 10.15 10.35 10.08 10.35 2,355,638 +0.29(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.