Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.51 14.54 13.84 13.87 9,255,652 -0.52(-3.64%)
Apr 27, 2018 15.31 15.49 14.35 14.39 12,024,112 -0.99(-6.43%)
Apr 26, 2018 15.40 15.51 15.25 15.38 7,076,293 +0.21(+1.38%)
Apr 25, 2018 15.20 15.41 14.95 15.17 6,306,534 +0.09(+0.57%)
Apr 24, 2018 15.55 15.57 14.93 15.09 5,408,571 -0.29(-1.92%)
Apr 23, 2018 15.53 15.59 15.24 15.38 7,128,176 -0.11(-0.74%)
Apr 20, 2018 15.81 15.83 15.43 15.49 5,183,757 -0.23(-1.45%)
Apr 19, 2018 16.14 16.22 15.60 15.72 7,698,052 -0.72(-4.40%)
Apr 18, 2018 16.58 16.65 16.23 16.45 5,384,488 -0.20(-1.20%)
Apr 17, 2018 16.54 16.76 16.47 16.65 4,976,884 +0.25(+1.51%)
Apr 16, 2018 16.58 16.65 16.24 16.40 4,239,181 -0.10(-0.63%)
Apr 13, 2018 16.84 16.87 16.37 16.50 4,160,127 -0.19(-1.14%)
Apr 12, 2018 16.39 16.75 16.31 16.69 7,174,147 +0.47(+2.87%)
Apr 11, 2018 15.94 16.32 15.94 16.23 3,706,568 +0.17(+1.07%)
Apr 10, 2018 15.86 16.16 15.70 16.06 4,612,814 +0.61(+3.94%)
Apr 09, 2018 15.68 15.90 15.44 15.45 4,640,347 -0.05(-0.31%)
Apr 06, 2018 15.64 15.82 15.38 15.49 5,520,788 -0.37(-2.34%)
Apr 05, 2018 16.25 16.28 15.76 15.87 5,223,742 -0.25(-1.53%)
Apr 04, 2018 15.36 16.15 15.32 16.11 5,873,643 +0.27(+1.68%)
Apr 03, 2018 15.61 15.88 15.47 15.85 5,170,064 +0.42(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.