Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.371 1.411 1.411 1.411 3,690 +0.15(+12.04%)
Dec 30, 2009 1.269 1.280 1.258 1.260 4,317 -0.04(-3.34%)
Dec 29, 2009 1.309 1.337 1.263 1.303 4,920 -0.01(-0.43%)
Dec 28, 2009 1.360 1.411 1.309 1.309 4,932 -0.01(-0.86%)
Dec 24, 2009 1.309 1.645 1.172 1.320 73,709 +0.01(+0.87%)
Dec 23, 2009 1.474 1.474 1.297 1.309 18,536 -0.09(-6.50%)
Dec 22, 2009 1.326 1.645 1.212 1.400 107,162 +0.04(+3.14%)
Dec 21, 2009 1.491 1.559 1.357 1.357 17,063 -0.13(-8.97%)
Dec 18, 2009 1.480 1.565 1.462 1.491 52,157 +0.14(+10.08%)
Dec 17, 2009 1.167 1.531 1.167 1.354 73,773 +0.14(+11.74%)
Dec 16, 2009 1.258 1.258 1.149 1.212 14,643 -0.10(-7.79%)
Dec 15, 2009 1.280 1.314 1.280 1.314 1,933 +0.01(+0.87%)
Dec 14, 2009 1.332 1.332 1.292 1.303 6,046 -0.02(-1.72%)
Dec 11, 2009 1.258 1.326 1.252 1.326 4,769 +0.02(+1.39%)
Dec 10, 2009 1.215 1.325 1.115 1.308 22,711 +0.14(+12.10%)
Dec 09, 2009 1.172 1.172 1.167 1.167 1,669 -0.02(-1.44%)
Dec 08, 2009 1.201 1.206 1.178 1.184 5,141 -0.01(-0.95%)
Dec 07, 2009 1.201 1.201 1.195 1.195 4,973 -0.01(-0.47%)
Dec 04, 2009 1.201 1.201 1.201 1.201 337 +0.01(+0.48%)
Dec 02, 2009 1.184 1.195 1.195 1.195 11,071 -0.03(-2.60%)
Dec 01, 2009 1.320 1.320 1.223 1.227 2,636 -0.16(-11.28%)
Nov 25, 2009 1.252 1.383 1.383 1.383 702 +0.14(+10.96%)
Nov 24, 2009 1.252 1.263 1.246 1.246 3,816 +0.00(+0.00%)
Nov 23, 2009 1.383 1.388 1.246 1.246 19,160 -0.14(-10.25%)
Nov 20, 2009 1.388 1.388 1.388 1.388 175 +0.01(+0.41%)
Nov 19, 2009 1.377 1.383 1.377 1.383 527 -0.04(-2.80%)
Nov 18, 2009 1.417 1.423 1.417 1.423 1,405 +0.00(+0.00%)
Nov 17, 2009 1.366 1.423 1.366 1.423 3,084 +0.03(+2.46%)
Nov 16, 2009 1.326 1.423 1.326 1.388 11,703 +0.07(+5.17%)
Nov 13, 2009 1.326 1.423 1.314 1.320 24,462 +0.04(+3.12%)
Nov 12, 2009 1.280 1.417 1.280 1.280 2,460 +0.09(+7.14%)
Nov 11, 2009 1.195 1.195 1.149 1.195 17,355 -0.02(-1.86%)
Nov 10, 2009 1.286 1.286 1.167 1.218 51,994 -0.15(-11.02%)
Nov 09, 2009 1.417 1.423 1.235 1.369 16,896 +0.01(+1.05%)
Nov 06, 2009 1.377 1.428 1.167 1.354 34,027 -0.23(-14.39%)
Nov 05, 2009 1.462 1.588 1.457 1.582 10,424 +0.13(+9.02%)
Nov 04, 2009 1.417 1.451 1.406 1.451 4,273 +0.05(+3.65%)
Nov 03, 2009 1.371 1.418 1.366 1.400 7,454 -0.01(-0.80%)
Nov 02, 2009 1.371 1.462 1.371 1.411 13,271 +0.03(+2.06%)
Oct 30, 2009 1.480 1.485 1.366 1.383 4,656 -0.11(-7.25%)
Oct 29, 2009 1.525 1.525 1.485 1.491 3,268 -0.06(-3.75%)
Oct 28, 2009 1.599 1.599 1.519 1.549 5,025 -0.12(-7.44%)
Oct 27, 2009 1.559 1.673 1.553 1.673 6,458 +0.04(+2.46%)
Oct 26, 2009 1.701 1.701 1.633 1.633 6,851 -0.01(-0.34%)
Oct 23, 2009 1.647 1.747 1.491 1.639 15,851 +0.09(+5.49%)
Oct 22, 2009 1.650 1.707 1.536 1.553 2,143 -0.10(-5.86%)
Oct 21, 2009 1.684 1.707 1.616 1.650 16,439 -0.03(-1.70%)
Oct 20, 2009 1.582 1.741 1.536 1.679 19,506 +0.14(+9.26%)
Oct 19, 2009 1.531 1.707 1.531 1.536 14,106 -0.09(-5.26%)
Oct 16, 2009 1.515 1.650 1.474 1.622 16,255 +0.05(+2.89%)
Oct 15, 2009 1.616 1.650 1.452 1.576 23,330 +0.02(+1.47%)
Oct 14, 2009 1.474 1.679 1.474 1.553 10,544 +0.02(+1.11%)
Oct 13, 2009 1.571 1.571 1.536 1.536 6,379 -0.03(-1.82%)
Oct 12, 2009 1.660 1.660 1.457 1.565 7,451 +0.06(+3.77%)
Oct 09, 2009 1.690 1.690 1.371 1.508 18,849 +0.10(+7.29%)
Oct 08, 2009 1.451 1.451 1.406 1.406 1,801 +0.01(+0.82%)
Oct 07, 2009 1.394 1.394 1.394 1.394 307 -0.02(-1.61%)
Oct 06, 2009 1.423 1.440 1.417 1.417 8,259 +0.07(+5.06%)
Oct 05, 2009 1.423 1.428 1.310 1.349 15,809 -0.10(-7.06%)
Oct 02, 2009 1.423 1.451 1.423 1.451 9,138 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.