Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.238 3.244 3.174 3.180 5,299 -0.03(-0.91%)
Apr 28, 2011 3.192 3.239 3.192 3.209 10,396 +0.05(+1.66%)
Apr 27, 2011 3.197 3.209 3.157 3.157 7,525 +0.02(+0.56%)
Apr 26, 2011 3.174 3.232 3.139 3.139 14,170 -0.08(-2.35%)
Apr 25, 2011 3.203 3.236 3.197 3.215 6,708 +0.01(+0.36%)
Apr 21, 2011 3.209 3.302 3.197 3.203 24,363 +0.01(+0.37%)
Apr 20, 2011 3.052 3.267 3.046 3.192 67,217 +0.14(+4.57%)
Apr 19, 2011 3.052 3.052 3.046 3.052 9,142 +0.02(+0.57%)
Apr 18, 2011 3.006 3.075 2.965 3.035 36,283 +0.07(+2.35%)
Apr 15, 2011 2.907 3.011 2.907 2.965 19,855 +0.05(+1.80%)
Apr 14, 2011 2.924 2.971 2.907 2.913 16,251 -0.06(-1.96%)
Apr 13, 2011 3.070 3.070 2.907 2.971 9,068 -0.05(-1.73%)
Apr 12, 2011 3.232 3.232 3.000 3.023 45,123 -0.02(-0.57%)
Apr 11, 2011 3.064 3.115 3.041 3.041 13,891 -0.08(-2.43%)
Apr 08, 2011 3.116 3.139 3.110 3.116 13,411 +0.00(+0.00%)
Apr 07, 2011 3.041 3.119 3.041 3.116 6,742 +0.08(+2.49%)
Apr 06, 2011 3.197 3.221 3.029 3.041 59,675 -0.18(-5.60%)
Apr 05, 2011 3.331 3.331 3.139 3.221 18,146 -0.08(-2.46%)
Apr 04, 2011 3.302 3.360 3.273 3.302 48,324 +0.08(+2.43%)
Apr 01, 2011 3.250 3.273 3.221 3.224 8,280 -0.00(-0.09%)
Mar 31, 2011 3.285 3.285 3.197 3.227 21,614 -0.06(-1.77%)
Mar 30, 2011 3.366 3.366 3.256 3.285 21,647 -0.07(-2.08%)
Mar 29, 2011 3.285 3.366 3.285 3.354 12,556 +0.13(+4.15%)
Mar 28, 2011 3.232 3.232 3.215 3.221 19,782 -0.10(-2.98%)
Mar 25, 2011 3.360 3.360 3.238 3.320 7,310 -0.08(-2.39%)
Mar 24, 2011 3.389 3.401 3.331 3.401 12,379 +0.01(+0.34%)
Mar 23, 2011 3.325 3.389 3.325 3.389 5,469 +0.10(+3.19%)
Mar 22, 2011 3.389 3.389 3.203 3.285 28,976 -0.12(-3.42%)
Mar 21, 2011 3.372 3.453 3.267 3.401 9,634 +0.24(+7.53%)
Mar 18, 2011 3.203 3.325 3.163 3.163 22,202 -0.05(-1.45%)
Mar 17, 2011 3.261 3.285 3.209 3.209 5,316 -0.02(-0.72%)
Mar 16, 2011 3.302 3.302 3.229 3.232 5,745 -0.11(-3.30%)
Mar 15, 2011 3.302 3.343 3.197 3.343 15,171 -0.03(-0.86%)
Mar 14, 2011 3.360 3.372 3.296 3.372 14,918 -0.00(-0.02%)
Mar 11, 2011 3.418 3.418 3.285 3.372 12,647 -0.05(-1.34%)
Mar 10, 2011 3.488 3.488 3.418 3.418 9,426 -0.07(-2.00%)
Mar 09, 2011 3.442 3.488 3.436 3.488 1,391 +0.00(+0.00%)
Mar 08, 2011 3.477 3.565 3.343 3.488 9,293 +0.06(+1.87%)
Mar 07, 2011 3.535 3.599 3.297 3.424 30,756 -0.15(-4.23%)
Mar 04, 2011 3.616 3.616 3.575 3.575 362 -0.00(-0.02%)
Mar 03, 2011 3.575 3.610 3.570 3.576 13,877 +0.01(+0.18%)
Mar 02, 2011 3.506 3.575 3.506 3.570 10,896 +0.04(+1.15%)
Mar 01, 2011 3.541 3.599 3.447 3.529 40,979 +0.14(+4.12%)
Feb 28, 2011 3.163 3.628 3.163 3.389 116,204 +0.19(+6.00%)
Feb 25, 2011 3.192 3.215 3.163 3.197 29,263 -0.05(-1.61%)
Feb 24, 2011 3.256 3.256 3.181 3.250 4,805 -0.01(-0.18%)
Feb 23, 2011 3.320 3.325 3.256 3.256 9,985 -0.07(-2.10%)
Feb 22, 2011 3.261 3.343 3.261 3.325 9,988 +0.06(+1.96%)
Feb 18, 2011 3.285 3.343 3.261 3.261 12,204 -0.03(-0.88%)
Feb 17, 2011 3.320 3.323 3.291 3.291 16,007 -0.08(-2.41%)
Feb 16, 2011 3.360 3.378 3.320 3.372 14,706 -0.02(-0.51%)
Feb 15, 2011 3.459 3.470 3.343 3.389 18,728 -0.08(-2.35%)
Feb 14, 2011 3.401 3.471 3.401 3.471 9,777 +0.06(+1.88%)
Feb 11, 2011 3.349 3.407 3.349 3.407 16,559 +0.06(+1.91%)
Feb 10, 2011 3.343 3.343 3.343 3.343 674 +0.00(+0.00%)
Feb 09, 2011 3.349 3.355 3.343 3.343 3,457 -0.02(-0.52%)
Feb 08, 2011 3.343 3.378 3.343 3.360 12,523 +0.06(+1.76%)
Feb 07, 2011 3.314 3.372 3.285 3.302 30,068 -0.08(-2.24%)
Feb 04, 2011 3.436 3.436 3.285 3.378 24,212 -0.10(-2.84%)
Feb 03, 2011 3.651 3.662 3.366 3.477 44,799 -0.18(-4.93%)
Feb 02, 2011 3.657 3.657 3.645 3.657 5,232 -0.03(-0.79%)
Feb 01, 2011 3.651 3.750 3.604 3.686 17,013 +0.09(+2.42%)
Jan 31, 2011 3.459 3.709 3.296 3.599 25,151 +0.13(+3.86%)
Jan 28, 2011 3.599 3.622 3.454 3.465 20,319 -0.22(-5.99%)
Jan 27, 2011 3.581 3.744 3.453 3.686 22,894 +0.19(+5.49%)
Jan 26, 2011 3.256 3.756 3.256 3.494 32,494 +0.16(+4.89%)
Jan 25, 2011 3.384 3.442 3.285 3.331 15,926 -0.10(-2.88%)
Jan 24, 2011 3.296 3.546 3.238 3.430 70,067 +0.31(+10.07%)
Jan 21, 2011 3.099 3.203 3.099 3.116 10,508 -0.02(-0.74%)
Jan 20, 2011 3.320 3.320 3.099 3.139 40,062 +0.05(+1.50%)
Jan 19, 2011 3.325 3.337 3.081 3.093 105,417 -0.53(-14.61%)
Jan 18, 2011 3.982 3.982 3.541 3.622 62,066 -0.31(-7.98%)
Jan 14, 2011 3.982 3.982 3.936 3.936 1,720 -0.05(-1.17%)
Jan 13, 2011 3.988 4.029 3.936 3.982 21,625 -0.06(-1.44%)
Jan 12, 2011 4.087 4.087 4.040 4.040 15,111 -0.05(-1.14%)
Jan 11, 2011 3.884 4.128 3.854 4.087 42,365 +0.20(+5.08%)
Jan 10, 2011 3.831 3.977 3.825 3.889 25,832 +0.11(+2.92%)
Jan 07, 2011 3.854 3.866 3.773 3.779 21,284 -0.06(-1.51%)
Jan 06, 2011 3.884 3.907 3.785 3.837 48,867 +0.05(+1.38%)
Jan 05, 2011 3.785 3.790 3.750 3.785 12,978 +0.05(+1.24%)
Jan 04, 2011 3.820 3.820 3.721 3.738 6,273 -0.04(-1.08%)
Jan 03, 2011 3.709 3.825 3.680 3.779 22,952 +0.07(+1.88%)
Dec 31, 2010 3.599 3.709 3.546 3.709 12,640 +0.03(+0.95%)
Dec 30, 2010 3.541 3.674 3.517 3.674 10,399 +0.15(+4.29%)
Dec 29, 2010 3.546 3.546 3.517 3.523 1,482 +0.01(+0.16%)
Dec 28, 2010 3.587 3.610 3.517 3.517 9,816 -0.04(-1.14%)
Dec 27, 2010 3.628 3.628 3.523 3.558 15,971 +0.01(+0.33%)
Dec 23, 2010 3.581 3.581 3.523 3.546 7,265 +0.00(+0.00%)
Dec 22, 2010 3.657 3.657 3.546 3.546 84,662 -0.09(-2.40%)
Dec 21, 2010 3.610 3.634 3.488 3.634 45,431 +0.08(+2.29%)
Dec 20, 2010 3.616 3.715 3.517 3.552 31,346 -0.06(-1.77%)
Dec 17, 2010 3.651 3.651 3.570 3.616 9,845 -0.05(-1.27%)
Dec 16, 2010 3.570 3.709 3.570 3.663 6,491 +0.15(+4.13%)
Dec 15, 2010 3.575 3.575 3.511 3.517 2,604 -0.06(-1.63%)
Dec 14, 2010 3.604 3.604 3.430 3.575 3,906 -0.02(-0.65%)
Dec 13, 2010 3.570 3.651 3.197 3.599 45,656 -0.02(-0.64%)
Dec 10, 2010 3.686 3.727 3.546 3.622 27,015 -0.03(-0.95%)
Dec 09, 2010 3.424 3.866 3.372 3.657 41,691 +0.30(+8.82%)
Dec 08, 2010 3.302 3.366 3.197 3.360 10,998 +0.10(+3.21%)
Dec 07, 2010 3.197 3.314 3.197 3.256 30,806 +0.10(+3.13%)
Dec 06, 2010 3.052 3.192 3.052 3.157 40,159 +0.10(+3.43%)
Dec 03, 2010 3.035 3.110 2.918 3.052 12,192 +0.01(+0.19%)
Dec 02, 2010 3.046 3.046 3.006 3.046 19,968 +0.04(+1.35%)
Dec 01, 2010 3.041 3.046 3.006 3.006 2,342 -0.01(-0.39%)
Nov 30, 2010 3.093 3.110 2.971 3.017 45,052 -0.08(-2.44%)
Nov 29, 2010 3.104 3.104 3.093 3.093 5,727 -0.01(-0.37%)
Nov 26, 2010 3.081 3.104 3.081 3.104 4,816 +0.02(+0.75%)
Nov 24, 2010 3.134 3.081 3.081 3.081 29,105 -0.05(-1.67%)
Nov 23, 2010 3.134 3.134 3.070 3.134 15,573 +0.02(+0.75%)
Nov 22, 2010 2.977 3.116 2.977 3.110 14,999 +0.12(+3.88%)
Nov 19, 2010 2.994 3.017 2.965 2.994 19,369 +0.01(+0.20%)
Nov 18, 2010 2.959 3.017 2.959 2.988 6,204 +0.08(+2.80%)
Nov 17, 2010 3.072 3.072 2.907 2.907 11,211 -0.15(-4.85%)
Nov 16, 2010 2.901 3.072 2.856 3.055 45,104 +0.16(+5.51%)
Nov 15, 2010 2.838 2.907 2.793 2.895 38,791 +0.10(+3.68%)
Nov 12, 2010 2.730 2.793 2.730 2.793 5,805 +0.07(+2.72%)
Nov 11, 2010 2.770 2.770 2.719 2.719 2,101 -0.07(-2.65%)
Nov 10, 2010 2.610 2.833 2.594 2.793 24,773 +0.22(+8.41%)
Nov 09, 2010 2.667 2.843 2.576 2.576 39,298 -0.10(-3.81%)
Nov 08, 2010 2.764 2.776 2.597 2.678 12,435 -0.11(-3.90%)
Nov 04, 2010 2.736 2.787 2.787 2.787 10,176 +0.02(+0.62%)
Nov 03, 2010 2.690 2.804 2.690 2.770 4,626 +0.01(+0.21%)
Nov 02, 2010 2.753 2.850 2.753 2.764 29,859 +0.02(+0.83%)
Nov 01, 2010 2.565 2.799 2.565 2.742 48,497 +0.18(+6.89%)
Oct 29, 2010 2.565 2.572 2.565 2.565 6,053 +0.01(+0.45%)
Oct 28, 2010 2.548 2.593 2.445 2.553 9,133 -0.01(-0.44%)
Oct 27, 2010 2.491 2.610 2.479 2.565 32,156 +0.13(+5.14%)
Oct 25, 2010 2.531 2.531 2.434 2.439 17,102 -0.09(-3.60%)
Oct 22, 2010 2.548 2.548 2.508 2.531 3,431 -0.01(-0.22%)
Oct 21, 2010 2.457 2.540 2.457 2.536 1,315 -0.01(-0.45%)
Oct 20, 2010 2.457 2.565 2.457 2.548 13,314 +0.09(+3.71%)
Oct 19, 2010 2.656 2.656 2.457 2.457 23,197 -0.16(-6.10%)
Oct 18, 2010 2.559 2.673 2.541 2.616 50,882 +0.17(+6.99%)
Oct 15, 2010 2.611 2.622 2.439 2.445 16,816 -0.14(-5.30%)
Oct 14, 2010 2.673 2.673 2.576 2.582 7,919 -0.07(-2.79%)
Oct 13, 2010 2.650 2.707 2.650 2.656 15,739 +0.02(+0.65%)
Oct 12, 2010 2.642 2.673 2.610 2.639 11,053 +0.03(+1.09%)
Oct 11, 2010 2.639 2.679 2.582 2.610 43,853 -0.02(-0.65%)
Oct 08, 2010 2.582 2.667 2.582 2.628 12,348 +0.01(+0.44%)
Oct 07, 2010 2.593 2.701 2.582 2.616 20,299 +0.00(+0.00%)
Oct 06, 2010 2.588 2.713 2.588 2.616 28,510 -0.01(-0.22%)
Oct 05, 2010 2.679 2.707 2.622 2.622 18,706 -0.03(-1.08%)
Oct 04, 2010 2.679 2.776 2.622 2.650 51,224 -0.01(-0.43%)
Oct 01, 2010 2.747 2.747 2.656 2.662 21,580 -0.08(-2.91%)
Sep 30, 2010 2.781 2.810 2.713 2.742 12,228 -0.03(-1.23%)
Sep 29, 2010 2.804 2.804 2.776 2.776 4,286 -0.02(-0.81%)
Sep 28, 2010 2.867 2.878 2.707 2.799 6,351 -0.02(-0.81%)
Sep 27, 2010 2.833 2.884 2.693 2.821 11,714 -0.07(-2.56%)
Sep 24, 2010 2.907 2.981 2.764 2.895 8,898 -0.01(-0.39%)
Sep 23, 2010 2.856 2.958 2.662 2.907 23,576 +0.05(+1.80%)
Sep 22, 2010 2.970 2.975 2.850 2.856 3,931 -0.27(-8.58%)
Sep 21, 2010 3.118 3.169 2.998 3.123 30,447 +0.04(+1.29%)
Sep 20, 2010 3.135 3.306 2.924 3.084 44,007 -0.11(-3.39%)
Sep 17, 2010 3.066 3.192 2.981 3.192 24,194 +0.07(+2.19%)
Sep 15, 2010 2.987 3.123 2.981 3.123 45,708 +0.05(+1.67%)
Sep 14, 2010 2.901 3.072 2.736 3.072 39,128 +0.17(+5.89%)
Sep 13, 2010 2.850 2.987 2.571 2.901 40,999 +0.12(+4.30%)
Sep 10, 2010 2.838 2.838 2.719 2.781 7,895 -0.01(-0.20%)
Sep 09, 2010 2.742 2.850 2.702 2.787 9,495 +0.04(+1.45%)
Sep 08, 2010 2.759 2.793 2.662 2.747 11,837 +0.13(+4.78%)
Sep 07, 2010 2.776 2.781 2.571 2.622 20,945 -0.14(-5.15%)
Sep 03, 2010 2.793 2.793 2.764 2.764 5,723 +0.02(+0.62%)
Sep 01, 2010 2.616 2.747 2.747 2.747 11,404 -0.04(-1.58%)
Aug 31, 2010 2.793 2.799 2.673 2.791 17,766 -0.04(-1.46%)
Aug 30, 2010 2.844 2.844 2.833 2.833 350 +0.03(+1.02%)
Aug 27, 2010 2.793 2.838 2.793 2.804 6,316 +0.01(+0.41%)
Aug 26, 2010 2.901 2.901 2.793 2.793 7,993 +0.02(+0.62%)
Aug 25, 2010 2.913 2.913 2.776 2.776 9,298 -0.20(-6.71%)
Aug 24, 2010 2.622 3.027 2.531 2.975 73,034 +0.19(+6.97%)
Aug 23, 2010 2.878 2.958 2.719 2.781 24,447 -0.10(-3.37%)
Aug 20, 2010 2.941 2.941 2.850 2.878 6,307 -0.07(-2.32%)
Aug 19, 2010 3.044 3.044 2.941 2.947 8,002 -0.15(-4.79%)
Aug 18, 2010 3.106 3.135 3.078 3.095 8,377 -0.00(-0.11%)
Aug 17, 2010 3.192 3.192 3.098 3.098 6,965 -0.04(-1.34%)
Aug 16, 2010 3.186 3.197 3.106 3.141 35,126 +0.01(+0.18%)
Aug 13, 2010 3.112 3.135 3.084 3.135 30,651 +0.00(+0.00%)
Aug 12, 2010 3.021 3.135 2.941 3.135 23,020 +0.09(+2.80%)
Aug 11, 2010 3.007 3.049 2.958 3.049 7,889 -0.01(-0.37%)
Aug 10, 2010 2.913 3.078 2.895 3.061 21,027 -0.06(-1.83%)
Aug 09, 2010 2.964 3.118 2.895 3.118 49,676 +0.21(+7.26%)
Aug 06, 2010 2.821 2.907 2.793 2.907 8,582 +0.09(+3.05%)
Aug 05, 2010 2.856 2.856 2.776 2.821 11,391 +0.01(+0.18%)
Aug 04, 2010 2.784 2.821 2.759 2.816 9,379 +0.07(+2.49%)
Aug 02, 2010 2.793 2.747 2.747 2.747 60,003 +0.00(+0.00%)
Jul 30, 2010 2.599 2.907 2.593 2.747 108,032 +0.01(+0.42%)
Jul 29, 2010 2.628 2.736 2.622 2.736 5,965 +0.09(+3.23%)
Jul 28, 2010 2.599 2.690 2.599 2.650 3,226 -0.11(-4.12%)
Jul 27, 2010 2.736 2.764 2.622 2.764 24,517 +0.07(+2.43%)
Jul 26, 2010 2.605 2.804 2.599 2.699 13,869 +0.05(+1.83%)
Jul 23, 2010 2.667 2.667 2.636 2.650 3,731 +0.01(+0.22%)
Jul 22, 2010 2.628 2.742 2.628 2.645 7,846 +0.02(+0.87%)
Jul 21, 2010 2.628 2.724 2.622 2.622 28,299 -0.15(-5.54%)
Jul 20, 2010 2.388 2.793 2.359 2.776 104,383 +0.32(+13.06%)
Jul 19, 2010 2.588 2.622 2.394 2.455 56,136 -0.17(-6.56%)
Jul 16, 2010 2.724 2.724 2.622 2.628 16,667 -0.17(-5.92%)
Jul 15, 2010 2.850 2.850 2.667 2.793 23,033 -0.06(-2.00%)
Jul 14, 2010 2.850 2.850 2.770 2.850 28,217 +0.00(+0.00%)
Jul 13, 2010 2.787 2.850 2.656 2.850 30,415 +0.07(+2.48%)
Jul 12, 2010 2.610 2.787 2.610 2.781 32,049 +0.09(+3.37%)
Jul 09, 2010 2.707 2.707 2.645 2.690 6,935 -0.01(-0.53%)
Jul 08, 2010 2.645 2.704 2.622 2.704 2,926 +0.05(+1.82%)
Jul 07, 2010 2.582 2.730 2.576 2.656 6,772 +0.02(+0.65%)
Jul 06, 2010 2.781 2.787 2.566 2.639 25,752 -0.09(-3.14%)
Jul 02, 2010 2.764 2.776 2.680 2.724 13,679 -0.09(-3.04%)
Jul 01, 2010 2.816 2.816 2.593 2.810 24,854 +0.01(+0.41%)
Jun 30, 2010 2.724 2.799 2.713 2.799 33,749 +0.11(+4.03%)
Jun 29, 2010 2.485 2.764 2.462 2.690 36,211 -0.11(-3.87%)
Jun 25, 2010 2.850 2.867 2.793 2.799 78,011 -0.05(-1.80%)
Jun 24, 2010 2.838 2.850 2.827 2.850 34,363 +0.01(+0.20%)
Jun 23, 2010 2.799 2.850 2.799 2.844 17,632 +0.02(+0.60%)
Jun 22, 2010 2.907 3.146 2.776 2.827 97,932 -0.02(-0.80%)
Jun 21, 2010 2.827 2.850 2.781 2.850 57,007 +0.09(+3.09%)
Jun 18, 2010 2.821 2.821 2.724 2.764 32,223 +0.03(+1.25%)
Jun 17, 2010 2.679 2.736 2.650 2.730 19,762 +0.10(+3.68%)
Jun 16, 2010 2.616 2.679 2.565 2.633 24,915 +0.05(+1.99%)
Jun 15, 2010 2.679 2.753 2.502 2.582 47,662 -0.09(-3.41%)
Jun 14, 2010 2.747 2.747 2.525 2.673 51,252 +0.08(+3.08%)
Jun 11, 2010 2.679 2.736 2.553 2.593 44,623 -0.19(-6.95%)
Jun 10, 2010 2.462 2.787 2.382 2.787 43,806 +0.32(+13.19%)
Jun 09, 2010 2.696 2.696 2.422 2.462 72,597 -0.19(-7.10%)
Jun 08, 2010 2.479 2.724 2.400 2.650 94,340 +0.14(+5.68%)
Jun 07, 2010 2.827 2.827 2.422 2.508 46,660 -0.31(-11.11%)
Jun 04, 2010 2.810 2.844 2.707 2.821 18,122 -0.02(-0.60%)
Jun 03, 2010 2.850 2.861 2.838 2.838 39,126 -0.01(-0.40%)
Jun 02, 2010 2.850 2.850 2.821 2.850 14,957 +0.00(+0.00%)
Jun 01, 2010 2.787 2.850 2.784 2.850 66,625 +0.11(+4.17%)
May 28, 2010 2.656 2.764 2.616 2.736 30,928 +0.08(+3.00%)
May 27, 2010 2.559 2.679 2.559 2.656 11,363 +0.11(+4.48%)
May 26, 2010 2.508 2.576 2.502 2.542 6,744 +0.04(+1.59%)
May 25, 2010 2.593 2.593 2.451 2.502 24,222 -0.05(-2.01%)
May 24, 2010 2.474 2.628 2.417 2.553 46,111 +0.15(+6.41%)
May 21, 2010 2.605 2.679 2.371 2.400 52,638 -0.19(-7.27%)
May 20, 2010 2.542 2.736 2.422 2.588 76,153 -0.15(-5.62%)
May 19, 2010 2.736 2.804 2.679 2.742 29,833 +0.01(+0.21%)
May 18, 2010 2.816 2.816 2.590 2.736 67,158 +0.14(+5.49%)
May 17, 2010 2.451 2.645 2.382 2.593 61,519 +0.25(+10.71%)
May 14, 2010 2.394 2.394 2.177 2.343 19,345 -0.07(-2.84%)
May 13, 2010 2.371 2.411 2.286 2.411 7,272 +0.07(+3.17%)
May 12, 2010 2.337 2.365 2.268 2.337 3,231 +0.03(+1.49%)
May 11, 2010 2.263 2.308 2.229 2.303 4,503 +0.03(+1.44%)
May 10, 2010 2.274 2.536 2.166 2.270 16,058 +0.12(+5.64%)
May 07, 2010 2.109 2.217 2.109 2.149 57,328 -0.11(-4.80%)
May 06, 2010 2.137 2.365 2.080 2.257 45,364 +0.13(+6.17%)
May 05, 2010 2.325 2.394 2.115 2.126 79,608 -0.23(-9.77%)
May 04, 2010 2.291 2.405 2.274 2.356 5,044 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.