Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.29 +0.09 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.882 1.887 1.837 1.837 13,334 -0.03(-1.53%)
Apr 29, 2003 1.865 1.889 1.865 1.865 11,579 +0.00(+0.00%)
Apr 28, 2003 1.831 1.867 1.831 1.865 14,737 +0.03(+1.79%)
Apr 25, 2003 1.845 1.851 1.832 1.832 4,561 -0.01(-0.69%)
Apr 24, 2003 1.835 1.845 1.817 1.845 136,850 +0.03(+1.57%)
Apr 23, 2003 1.830 1.840 1.817 1.817 27,019 -0.02(-1.16%)
Apr 22, 2003 1.860 1.861 1.837 1.838 20,001 +0.00(+0.00%)
Apr 21, 2003 1.835 1.845 1.824 1.838 13,685 +0.03(+1.42%)
Apr 17, 2003 1.842 1.842 1.771 1.812 16,492 -0.03(-1.55%)
Apr 16, 2003 1.763 1.841 1.763 1.841 25,264 +0.01(+0.55%)
Apr 15, 2003 1.731 1.831 1.731 1.831 52,985 +0.10(+5.67%)
Apr 14, 2003 1.753 1.783 1.731 1.733 16,843 -0.01(-0.41%)
Apr 11, 2003 1.757 1.867 1.738 1.740 50,880 -0.02(-0.97%)
Apr 10, 2003 1.775 1.775 1.733 1.757 45,265 +0.00(+0.08%)
Apr 09, 2003 1.755 1.755 1.755 1.755 7,719 +0.00(+0.16%)
Apr 08, 2003 1.966 1.966 1.743 1.753 18,246 -0.17(-8.69%)
Apr 07, 2003 1.781 1.968 1.781 1.919 51,231 +0.13(+7.25%)
Apr 04, 2003 1.803 1.854 1.790 1.790 29,826 -0.01(-0.55%)
Apr 03, 2003 1.804 1.814 1.800 1.800 20,001 +0.00(+0.08%)
Apr 02, 2003 1.857 1.862 1.798 1.798 7,719 -0.05(-2.92%)
Apr 01, 2003 1.948 1.948 1.840 1.852 8,772 -0.10(-4.90%)
Mar 31, 2003 1.840 1.949 1.840 1.948 50,529 +0.10(+5.15%)
Mar 28, 2003 1.847 1.871 1.845 1.852 13,685 +0.01(+0.39%)
Mar 27, 2003 1.838 1.845 1.838 1.845 2,807 +0.02(+1.09%)
Mar 26, 2003 1.825 1.825 1.825 1.825 350 -0.01(-0.77%)
Mar 25, 2003 1.838 1.840 1.834 1.840 2,456 +0.02(+1.33%)
Mar 24, 2003 1.837 1.838 1.805 1.815 6,667 -0.03(-1.62%)
Mar 21, 2003 1.798 1.850 1.798 1.845 14,035 +0.07(+3.85%)
Mar 20, 2003 1.775 1.815 1.775 1.777 11,930 +0.00(+0.00%)
Mar 19, 2003 1.784 1.785 1.775 1.777 18,246 -0.02(-0.87%)
Mar 18, 2003 1.790 1.801 1.777 1.793 10,877 -0.01(-0.79%)
Mar 17, 2003 1.840 1.895 1.765 1.807 29,826 -0.04(-1.93%)
Mar 14, 2003 1.810 1.894 1.803 1.842 20,001 -0.01(-0.77%)
Mar 13, 2003 1.780 1.857 1.733 1.857 64,565 +0.08(+4.24%)
Mar 12, 2003 1.869 1.869 1.768 1.781 29,475 -0.10(-5.52%)
Mar 11, 2003 1.737 1.901 1.728 1.885 59,301 -0.02(-1.19%)
Mar 10, 2003 1.942 1.942 1.897 1.908 19,650 -0.02(-1.11%)
Mar 07, 2003 2.008 2.008 1.929 1.929 13,685 -0.09(-4.63%)
Mar 06, 2003 2.016 2.023 2.016 2.023 18,246 +0.00(+0.20%)
Mar 05, 2003 2.023 2.023 2.016 2.019 18,246 -0.00(-0.21%)
Mar 04, 2003 2.021 2.043 2.021 2.023 8,772 +0.01(+0.35%)
Mar 03, 2003 2.069 2.069 2.013 2.016 5,965 -0.06(-2.95%)
Feb 28, 2003 2.063 2.082 2.063 2.078 14,737 +0.02(+0.76%)
Feb 27, 2003 2.021 2.065 2.021 2.062 45,616 +0.04(+1.83%)
Feb 26, 2003 2.018 2.028 2.018 2.025 12,632 +0.00(+0.14%)
Feb 25, 2003 1.949 2.022 1.939 2.022 27,721 +0.07(+3.73%)
Feb 24, 2003 1.992 1.992 1.935 1.949 4,210 -0.04(-2.08%)
Feb 21, 2003 1.912 2.013 1.909 1.991 25,264 +0.07(+3.40%)
Feb 20, 2003 1.918 1.925 1.914 1.925 3,158 +0.01(+0.37%)
Feb 19, 2003 1.922 1.924 1.918 1.918 8,070 -0.02(-1.10%)
Feb 18, 2003 1.918 1.958 1.918 1.939 12,281 +0.01(+0.44%)
Feb 14, 2003 1.934 1.936 1.918 1.931 10,176 +0.01(+0.44%)
Feb 13, 2003 1.926 1.926 1.918 1.922 15,790 -0.01(-0.74%)
Feb 12, 2003 1.949 1.983 1.924 1.936 40,002 -0.05(-2.36%)
Feb 11, 2003 2.021 2.040 1.932 1.983 32,984 -0.05(-2.59%)
Feb 10, 2003 2.119 2.120 1.981 2.036 44,564 -0.08(-3.65%)
Feb 07, 2003 2.247 2.247 2.089 2.113 64,916 -0.14(-6.02%)
Feb 06, 2003 2.267 2.280 2.249 2.249 7,017 -0.02(-0.75%)
Feb 05, 2003 2.276 2.276 2.266 2.266 17,194 -0.01(-0.56%)
Feb 04, 2003 2.283 2.283 2.270 2.278 10,526 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.