Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.29 +0.09 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.238 3.244 3.174 3.180 5,299 -0.03(-0.91%)
Apr 28, 2011 3.192 3.239 3.192 3.209 10,396 +0.05(+1.66%)
Apr 27, 2011 3.197 3.209 3.157 3.157 7,525 +0.02(+0.56%)
Apr 26, 2011 3.174 3.232 3.139 3.139 14,170 -0.08(-2.35%)
Apr 25, 2011 3.203 3.236 3.197 3.215 6,708 +0.01(+0.36%)
Apr 21, 2011 3.209 3.302 3.197 3.203 24,363 +0.01(+0.37%)
Apr 20, 2011 3.052 3.267 3.046 3.192 67,217 +0.14(+4.57%)
Apr 19, 2011 3.052 3.052 3.046 3.052 9,142 +0.02(+0.57%)
Apr 18, 2011 3.006 3.075 2.965 3.035 36,283 +0.07(+2.35%)
Apr 15, 2011 2.907 3.011 2.907 2.965 19,855 +0.05(+1.80%)
Apr 14, 2011 2.924 2.971 2.907 2.913 16,251 -0.06(-1.96%)
Apr 13, 2011 3.070 3.070 2.907 2.971 9,068 -0.05(-1.73%)
Apr 12, 2011 3.232 3.232 3.000 3.023 45,123 -0.02(-0.57%)
Apr 11, 2011 3.064 3.115 3.041 3.041 13,891 -0.08(-2.43%)
Apr 08, 2011 3.116 3.139 3.110 3.116 13,411 +0.00(+0.00%)
Apr 07, 2011 3.041 3.119 3.041 3.116 6,742 +0.08(+2.49%)
Apr 06, 2011 3.197 3.221 3.029 3.041 59,675 -0.18(-5.60%)
Apr 05, 2011 3.331 3.331 3.139 3.221 18,146 -0.08(-2.46%)
Apr 04, 2011 3.302 3.360 3.273 3.302 48,324 +0.08(+2.43%)
Apr 01, 2011 3.250 3.273 3.221 3.224 8,280 -0.00(-0.09%)
Mar 31, 2011 3.285 3.285 3.197 3.227 21,614 -0.06(-1.77%)
Mar 30, 2011 3.366 3.366 3.256 3.285 21,647 -0.07(-2.08%)
Mar 29, 2011 3.285 3.366 3.285 3.354 12,556 +0.13(+4.15%)
Mar 28, 2011 3.232 3.232 3.215 3.221 19,782 -0.10(-2.98%)
Mar 25, 2011 3.360 3.360 3.238 3.320 7,310 -0.08(-2.39%)
Mar 24, 2011 3.389 3.401 3.331 3.401 12,379 +0.01(+0.34%)
Mar 23, 2011 3.325 3.389 3.325 3.389 5,469 +0.10(+3.19%)
Mar 22, 2011 3.389 3.389 3.203 3.285 28,976 -0.12(-3.42%)
Mar 21, 2011 3.372 3.453 3.267 3.401 9,634 +0.24(+7.53%)
Mar 18, 2011 3.203 3.325 3.163 3.163 22,202 -0.05(-1.45%)
Mar 17, 2011 3.261 3.285 3.209 3.209 5,316 -0.02(-0.72%)
Mar 16, 2011 3.302 3.302 3.229 3.232 5,745 -0.11(-3.30%)
Mar 15, 2011 3.302 3.343 3.197 3.343 15,171 -0.03(-0.86%)
Mar 14, 2011 3.360 3.372 3.296 3.372 14,918 -0.00(-0.02%)
Mar 11, 2011 3.418 3.418 3.285 3.372 12,647 -0.05(-1.34%)
Mar 10, 2011 3.488 3.488 3.418 3.418 9,426 -0.07(-2.00%)
Mar 09, 2011 3.442 3.488 3.436 3.488 1,391 +0.00(+0.00%)
Mar 08, 2011 3.477 3.565 3.343 3.488 9,293 +0.06(+1.87%)
Mar 07, 2011 3.535 3.599 3.297 3.424 30,756 -0.15(-4.23%)
Mar 04, 2011 3.616 3.616 3.575 3.575 362 -0.00(-0.02%)
Mar 03, 2011 3.575 3.610 3.570 3.576 13,877 +0.01(+0.18%)
Mar 02, 2011 3.506 3.575 3.506 3.570 10,896 +0.04(+1.15%)
Mar 01, 2011 3.541 3.599 3.447 3.529 40,979 +0.14(+4.12%)
Feb 28, 2011 3.163 3.628 3.163 3.389 116,204 +0.19(+6.00%)
Feb 25, 2011 3.192 3.215 3.163 3.197 29,263 -0.05(-1.61%)
Feb 24, 2011 3.256 3.256 3.181 3.250 4,805 -0.01(-0.18%)
Feb 23, 2011 3.320 3.325 3.256 3.256 9,985 -0.07(-2.10%)
Feb 22, 2011 3.261 3.343 3.261 3.325 9,988 +0.06(+1.96%)
Feb 18, 2011 3.285 3.343 3.261 3.261 12,204 -0.03(-0.88%)
Feb 17, 2011 3.320 3.323 3.291 3.291 16,007 -0.08(-2.41%)
Feb 16, 2011 3.360 3.378 3.320 3.372 14,706 -0.02(-0.51%)
Feb 15, 2011 3.459 3.470 3.343 3.389 18,728 -0.08(-2.35%)
Feb 14, 2011 3.401 3.471 3.401 3.471 9,777 +0.06(+1.88%)
Feb 11, 2011 3.349 3.407 3.349 3.407 16,559 +0.06(+1.91%)
Feb 10, 2011 3.343 3.343 3.343 3.343 674 +0.00(+0.00%)
Feb 09, 2011 3.349 3.355 3.343 3.343 3,457 -0.02(-0.52%)
Feb 08, 2011 3.343 3.378 3.343 3.360 12,523 +0.06(+1.76%)
Feb 07, 2011 3.314 3.372 3.285 3.302 30,068 -0.08(-2.24%)
Feb 04, 2011 3.436 3.436 3.285 3.378 24,212 -0.10(-2.84%)
Feb 03, 2011 3.651 3.662 3.366 3.477 44,799 -0.18(-4.93%)
Feb 02, 2011 3.657 3.657 3.645 3.657 5,232 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.