Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.29 +0.09 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.803 9.803 9.604 9.787 17,140 -0.05(-0.50%)
Apr 29, 2019 9.698 9.836 9.698 9.836 8,188 +0.28(+2.89%)
Apr 26, 2019 9.478 9.560 9.389 9.560 4,182 +0.19(+1.99%)
Apr 25, 2019 9.438 9.438 9.373 9.373 4,319 -0.16(-1.71%)
Apr 24, 2019 9.385 9.747 9.385 9.535 7,352 +0.11(+1.12%)
Apr 23, 2019 9.186 9.430 9.186 9.430 7,550 +0.20(+2.20%)
Apr 22, 2019 9.218 9.551 9.169 9.226 6,615 -0.12(-1.30%)
Apr 18, 2019 9.121 9.348 8.982 9.348 12,055 -0.18(-1.88%)
Apr 17, 2019 9.755 9.795 9.527 9.527 8,115 -0.19(-1.92%)
Apr 16, 2019 9.747 9.795 9.673 9.714 10,690 +0.03(+0.34%)
Apr 15, 2019 9.330 9.795 9.330 9.681 5,289 +0.24(+2.58%)
Apr 12, 2019 9.560 9.673 9.438 9.438 9,595 -0.11(-1.19%)
Apr 11, 2019 9.763 9.800 9.551 9.551 6,459 -0.26(-2.65%)
Apr 10, 2019 9.755 9.974 9.225 9.812 12,873 +0.16(+1.68%)
Apr 09, 2019 9.982 10.04 9.649 9.649 12,389 -0.13(-1.33%)
Apr 08, 2019 10.03 10.03 9.779 9.779 4,405 -0.30(-2.98%)
Apr 05, 2019 9.590 10.15 9.590 10.08 15,869 +0.25(+2.56%)
Apr 04, 2019 9.620 9.878 9.584 9.828 8,343 +0.25(+2.63%)
Apr 03, 2019 9.568 9.625 9.116 9.576 10,017 +0.09(+0.94%)
Apr 02, 2019 9.486 9.527 9.234 9.486 7,395 +0.13(+1.39%)
Apr 01, 2019 9.031 9.742 9.031 9.356 14,551 +0.28(+3.04%)
Mar 29, 2019 9.348 9.348 9.031 9.080 15,131 -0.32(-3.37%)
Mar 28, 2019 9.568 9.616 9.348 9.397 4,734 +0.04(+0.43%)
Mar 27, 2019 9.568 9.592 9.348 9.356 6,996 -0.11(-1.20%)
Mar 26, 2019 9.397 9.470 9.348 9.470 7,007 +0.08(+0.87%)
Mar 25, 2019 9.356 9.592 9.356 9.389 5,899 +0.02(+0.17%)
Mar 22, 2019 9.673 9.942 9.364 9.373 26,817 -0.30(-3.11%)
Mar 21, 2019 9.551 9.763 9.421 9.673 19,792 -0.07(-0.75%)
Mar 20, 2019 9.894 10.01 9.641 9.747 9,768 +0.21(+2.22%)
Mar 19, 2019 9.470 9.714 9.470 9.535 9,856 -0.05(-0.51%)
Mar 18, 2019 9.527 9.600 9.340 9.584 10,994 +0.11(+1.20%)
Mar 15, 2019 9.324 9.657 9.324 9.470 43,179 +0.11(+1.22%)
Mar 14, 2019 9.714 9.714 9.275 9.356 7,138 -0.24(-2.46%)
Mar 13, 2019 9.498 9.730 9.498 9.592 6,379 -0.06(-0.59%)
Mar 12, 2019 9.592 9.649 9.397 9.649 14,295 +0.11(+1.19%)
Mar 11, 2019 9.462 9.535 9.413 9.535 6,916 +0.30(+3.26%)
Mar 08, 2019 9.348 9.535 9.218 9.234 13,901 -0.13(-1.43%)
Mar 07, 2019 9.417 9.529 9.272 9.369 14,218 +0.09(+0.95%)
Mar 06, 2019 9.537 9.634 9.200 9.280 18,969 -0.18(-1.95%)
Mar 05, 2019 9.457 9.650 9.224 9.465 5,194 -0.09(-0.93%)
Mar 04, 2019 9.755 9.755 9.393 9.553 5,861 -0.22(-2.22%)
Mar 01, 2019 9.714 9.863 9.682 9.771 7,958 -0.04(-0.41%)
Feb 28, 2019 9.878 9.931 9.806 9.811 5,562 +0.23(+2.43%)
Feb 27, 2019 9.931 9.931 8.878 9.578 20,774 -0.31(-3.09%)
Feb 26, 2019 10.06 10.15 9.711 9.883 27,009 -0.26(-2.54%)
Feb 25, 2019 10.23 10.24 10.12 10.14 21,714 -0.18(-1.72%)
Feb 22, 2019 10.29 10.41 10.18 10.32 13,430 +0.02(+0.24%)
Feb 21, 2019 10.02 10.45 10.02 10.29 28,242 +0.27(+2.73%)
Feb 20, 2019 10.11 10.17 9.859 10.02 14,737 -0.18(-1.73%)
Feb 19, 2019 9.650 10.20 9.650 10.20 37,811 +0.60(+6.20%)
Feb 15, 2019 9.352 9.746 9.336 9.602 16,787 +0.31(+3.38%)
Feb 14, 2019 9.280 9.529 9.280 9.288 13,125 +0.00(+0.00%)
Feb 13, 2019 9.215 9.328 9.168 9.288 20,092 +0.04(+0.43%)
Feb 12, 2019 9.328 9.328 9.143 9.248 10,564 +0.03(+0.35%)
Feb 11, 2019 9.216 9.503 9.151 9.216 24,732 +0.10(+1.06%)
Feb 08, 2019 8.918 9.272 8.854 9.119 21,264 +0.14(+1.52%)
Feb 07, 2019 8.958 9.047 8.793 8.983 21,750 -0.02(-0.18%)
Feb 06, 2019 8.950 8.999 8.854 8.999 3,374 +0.10(+1.08%)
Feb 05, 2019 9.015 9.015 8.854 8.902 8,664 -0.03(-0.36%)
Feb 04, 2019 8.975 9.035 8.886 8.934 8,914 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.