Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.57 14.57 14.12 14.20 149,263 -0.45(-3.10%)
Apr 28, 2016 15.26 15.26 14.61 14.65 98,898 -0.68(-4.42%)
Apr 27, 2016 15.22 15.45 15.11 15.33 146,587 +0.06(+0.38%)
Apr 26, 2016 15.00 15.56 15.00 15.27 195,343 +0.33(+2.20%)
Apr 25, 2016 14.84 14.95 14.69 14.94 101,186 +0.02(+0.13%)
Apr 22, 2016 14.80 14.96 14.73 14.92 111,437 +0.27(+1.85%)
Apr 21, 2016 14.82 14.82 14.49 14.65 116,701 -0.14(-0.92%)
Apr 20, 2016 14.92 15.06 14.31 14.79 82,419 -0.14(-0.91%)
Apr 19, 2016 14.79 15.04 14.66 14.92 161,705 +0.15(+1.05%)
Apr 18, 2016 14.42 14.77 14.07 14.77 123,976 +0.31(+2.14%)
Apr 15, 2016 14.23 14.56 14.20 14.46 87,479 +0.15(+1.01%)
Apr 14, 2016 14.40 14.47 13.86 14.31 87,362 -0.11(-0.74%)
Apr 13, 2016 13.75 14.44 13.73 14.42 150,751 +0.73(+5.30%)
Apr 12, 2016 13.63 13.84 13.37 13.69 100,286 +0.11(+0.78%)
Apr 11, 2016 13.81 13.95 13.57 13.59 80,901 -0.17(-1.27%)
Apr 08, 2016 13.77 13.85 13.54 13.76 151,458 -0.03(-0.21%)
Apr 07, 2016 14.56 14.56 13.77 13.79 246,235 -0.85(-5.82%)
Apr 06, 2016 14.44 14.65 13.97 14.64 207,174 +0.42(+2.93%)
Apr 05, 2016 14.37 14.55 14.18 14.22 159,425 -0.23(-1.61%)
Apr 04, 2016 14.67 14.85 14.40 14.46 134,853 -0.23(-1.58%)
Apr 01, 2016 14.33 14.87 14.31 14.69 119,704 +0.26(+1.81%)
Mar 31, 2016 14.58 14.72 14.43 14.43 92,240 -0.16(-1.13%)
Mar 30, 2016 14.68 14.69 14.47 14.59 143,295 -0.03(-0.20%)
Mar 29, 2016 13.98 14.62 13.75 14.62 186,505 +0.70(+5.00%)
Mar 28, 2016 13.95 14.27 13.84 13.92 228,662 -0.03(-0.21%)
Mar 24, 2016 13.61 13.95 13.95 13.95 283,257 +0.33(+2.41%)
Mar 23, 2016 13.88 13.95 12.86 13.62 593,681 -0.91(-6.26%)
Mar 22, 2016 14.86 15.04 14.16 14.53 213,150 -0.42(-2.78%)
Mar 21, 2016 14.75 15.46 14.27 14.95 241,148 +0.15(+0.98%)
Mar 18, 2016 14.76 15.02 13.88 14.81 318,760 +0.15(+1.06%)
Mar 17, 2016 14.18 14.66 14.00 14.65 378,489 +0.55(+3.91%)
Mar 16, 2016 14.18 14.37 13.97 14.10 159,958 -0.23(-1.62%)
Mar 15, 2016 14.52 15.28 14.21 14.33 128,420 -0.24(-1.66%)
Mar 14, 2016 14.60 14.87 13.74 14.57 104,199 -0.08(-0.53%)
Mar 11, 2016 14.81 14.92 14.58 14.65 185,157 -0.08(-0.53%)
Mar 10, 2016 14.65 15.32 14.43 14.73 140,773 +0.04(+0.26%)
Mar 09, 2016 15.01 15.01 14.58 14.69 152,621 -0.14(-0.91%)
Mar 08, 2016 14.59 14.89 14.44 14.82 242,496 +0.15(+0.99%)
Mar 07, 2016 14.51 14.82 14.37 14.68 306,206 +0.18(+1.27%)
Mar 04, 2016 13.89 14.46 13.89 14.50 177,232 +0.55(+3.96%)
Mar 03, 2016 14.06 14.06 13.49 13.94 255,074 -0.22(-1.57%)
Mar 02, 2016 14.31 14.31 13.49 14.17 257,362 -0.08(-0.54%)
Mar 01, 2016 13.86 14.37 13.57 14.24 260,328 +0.42(+3.01%)
Feb 29, 2016 13.86 14.26 13.74 13.83 281,092 -0.14(-0.97%)
Feb 26, 2016 14.22 14.44 13.84 13.96 234,571 -0.24(-1.70%)
Feb 25, 2016 14.02 14.36 13.60 14.21 422,224 +0.22(+1.59%)
Feb 24, 2016 13.41 14.01 13.24 13.98 145,475 +0.41(+3.05%)
Feb 23, 2016 13.42 13.95 13.39 13.57 133,769 +0.20(+1.51%)
Feb 22, 2016 13.67 14.17 13.31 13.37 245,953 -0.19(-1.42%)
Feb 19, 2016 13.21 13.79 13.08 13.56 186,589 +0.32(+2.40%)
Feb 18, 2016 13.10 13.72 12.83 13.24 174,621 +0.05(+0.37%)
Feb 17, 2016 13.28 13.68 13.18 13.19 202,013 +0.11(+0.81%)
Feb 16, 2016 12.95 13.29 12.52 13.09 351,243 +0.36(+2.80%)
Feb 12, 2016 12.60 12.73 12.73 12.73 160,314 +0.09(+0.69%)
Feb 11, 2016 12.36 12.94 12.21 12.64 149,311 +0.17(+1.39%)
Feb 10, 2016 12.39 12.69 12.28 12.47 264,368 +0.14(+1.09%)
Feb 09, 2016 12.35 12.81 12.19 12.34 137,869 -0.22(-1.77%)
Feb 08, 2016 12.31 13.53 11.86 12.56 213,315 +0.09(+0.70%)
Feb 05, 2016 12.54 12.67 12.21 12.47 188,214 -0.09(-0.69%)
Feb 04, 2016 14.22 14.52 12.44 12.56 384,779 -1.96(-13.48%)
Feb 03, 2016 14.93 14.93 14.39 14.51 129,366 -0.29(-1.95%)
Feb 02, 2016 15.02 15.07 14.72 14.80 130,698 -0.34(-2.23%)
Feb 01, 2016 15.66 15.66 14.98 15.14 188,742 -0.76(-4.79%)
Jan 29, 2016 15.13 15.93 15.13 15.90 305,149 +0.85(+5.63%)
Jan 28, 2016 14.95 15.16 14.74 15.05 214,436 +0.31(+2.09%)
Jan 27, 2016 15.09 15.23 14.60 14.75 148,862 -0.40(-2.67%)
Jan 26, 2016 14.35 15.26 14.34 15.15 155,319 +0.93(+6.50%)
Jan 25, 2016 14.31 14.47 14.18 14.22 121,724 -0.21(-1.47%)
Jan 22, 2016 14.42 14.56 14.07 14.44 180,940 +0.23(+1.63%)
Jan 21, 2016 14.30 14.86 14.15 14.21 266,043 -0.15(-1.07%)
Jan 20, 2016 14.06 14.55 13.69 14.36 156,118 +0.10(+0.68%)
Jan 19, 2016 14.57 14.63 13.99 14.26 219,204 -0.18(-1.27%)
Jan 15, 2016 13.93 14.45 14.45 14.45 156,786 +0.12(+0.81%)
Jan 14, 2016 14.48 14.58 14.12 14.33 127,588 -0.07(-0.47%)
Jan 13, 2016 14.95 15.15 14.35 14.40 162,430 -0.45(-3.05%)
Jan 12, 2016 14.97 15.37 14.49 14.85 231,432 +0.03(+0.19%)
Jan 11, 2016 15.16 15.24 14.57 14.82 150,874 -0.21(-1.41%)
Jan 08, 2016 15.20 15.58 14.96 15.03 254,734 -0.26(-1.70%)
Jan 07, 2016 15.12 15.97 15.06 15.29 639,825 -0.19(-1.24%)
Jan 06, 2016 14.99 15.84 14.91 15.49 383,768 +0.31(+2.03%)
Jan 05, 2016 15.28 15.54 15.01 15.18 223,369 -0.02(-0.13%)
Jan 04, 2016 15.52 15.80 15.16 15.20 254,267 -0.58(-3.67%)
Dec 31, 2015 15.68 15.78 15.78 15.78 212,715 +0.01(+0.06%)
Dec 30, 2015 15.97 16.00 15.57 15.77 100,784 -0.19(-1.21%)
Dec 29, 2015 15.82 16.14 15.82 15.96 80,642 +0.23(+1.47%)
Dec 28, 2015 15.58 15.75 15.36 15.73 145,758 +0.04(+0.25%)
Dec 24, 2015 15.41 15.69 15.69 15.69 69,625 +0.25(+1.62%)
Dec 23, 2015 15.77 15.77 15.43 15.44 176,983 -0.22(-1.42%)
Dec 22, 2015 15.31 15.77 15.12 15.66 155,019 +0.40(+2.59%)
Dec 21, 2015 14.84 15.27 14.41 15.27 185,054 +0.53(+3.60%)
Dec 18, 2015 14.95 15.11 14.49 14.74 1,434,809 -0.30(-1.99%)
Dec 17, 2015 15.86 15.86 15.03 15.03 267,415 -0.78(-4.94%)
Dec 16, 2015 15.65 15.90 15.40 15.81 287,077 +0.34(+2.18%)
Dec 15, 2015 15.32 15.64 15.11 15.48 219,727 +0.22(+1.45%)
Dec 14, 2015 14.89 15.34 14.60 15.26 239,854 +0.32(+2.13%)
Dec 11, 2015 14.71 15.37 14.71 14.94 234,404 -0.06(-0.39%)
Dec 10, 2015 14.87 15.04 14.72 15.00 157,455 +0.13(+0.91%)
Dec 09, 2015 15.01 15.37 14.76 14.86 177,234 -0.29(-1.91%)
Dec 08, 2015 15.20 15.41 14.98 15.15 149,599 -0.20(-1.32%)
Dec 07, 2015 15.64 15.72 15.16 15.35 238,961 -0.26(-1.67%)
Dec 04, 2015 15.12 15.93 14.92 15.61 256,570 +0.66(+4.38%)
Dec 03, 2015 15.86 15.92 14.53 14.96 244,440 -0.75(-4.79%)
Dec 02, 2015 15.92 16.12 15.65 15.71 283,767 -0.16(-1.03%)
Dec 01, 2015 15.89 16.07 15.54 15.87 144,492 +0.05(+0.30%)
Nov 30, 2015 16.22 16.22 15.66 15.82 267,787 -0.40(-2.48%)
Nov 27, 2015 16.18 16.39 15.77 16.23 177,747 -0.04(-0.24%)
Nov 25, 2015 15.08 16.27 16.27 16.27 555,392 +1.40(+9.43%)
Nov 24, 2015 14.40 15.57 12.99 14.86 350,535 +0.81(+5.74%)
Nov 23, 2015 14.07 14.09 12.96 14.06 221,273 +0.03(+0.21%)
Nov 20, 2015 13.99 14.42 13.78 14.03 256,182 +0.22(+1.60%)
Nov 19, 2015 13.66 13.91 13.36 13.81 117,943 +0.09(+0.63%)
Nov 18, 2015 13.65 13.75 13.32 13.72 147,831 +0.18(+1.35%)
Nov 17, 2015 13.30 14.46 12.61 13.54 249,043 +0.38(+2.92%)
Nov 16, 2015 12.20 13.16 11.95 13.15 193,455 +0.98(+8.04%)
Nov 13, 2015 12.66 12.70 12.11 12.18 215,539 -0.61(-4.73%)
Nov 12, 2015 13.04 13.28 12.75 12.78 131,729 -0.30(-2.28%)
Nov 11, 2015 13.90 13.90 13.06 13.08 141,196 -0.83(-5.94%)
Nov 10, 2015 13.97 14.44 13.53 13.90 237,694 -0.12(-0.89%)
Nov 09, 2015 14.27 14.27 13.87 14.03 216,760 -0.25(-1.75%)
Nov 06, 2015 14.12 14.50 14.08 14.28 137,430 +0.01(+0.07%)
Nov 05, 2015 13.84 14.37 13.79 14.27 127,105 +0.48(+3.48%)
Nov 04, 2015 14.21 14.30 13.69 13.79 202,720 -0.38(-2.71%)
Nov 03, 2015 13.66 14.19 13.21 14.17 221,365 +0.57(+4.16%)
Nov 02, 2015 13.27 13.64 12.93 13.61 223,701 +0.33(+2.46%)
Oct 30, 2015 13.27 13.57 12.98 13.28 225,127 -0.02(-0.14%)
Oct 29, 2015 13.30 13.48 12.57 13.30 151,449 -0.06(-0.43%)
Oct 28, 2015 12.95 13.36 12.43 13.36 161,893 +0.41(+3.19%)
Oct 27, 2015 12.81 13.14 12.44 12.94 258,471 +0.15(+1.20%)
Oct 26, 2015 12.50 12.86 12.05 12.79 209,482 +0.18(+1.45%)
Oct 23, 2015 13.21 13.21 11.94 12.61 197,068 -0.46(-3.53%)
Oct 22, 2015 13.21 13.24 12.79 13.07 139,702 -0.07(-0.51%)
Oct 21, 2015 13.30 13.33 13.11 13.14 143,736 -0.12(-0.87%)
Oct 20, 2015 13.12 13.29 12.98 13.25 122,497 +0.14(+1.10%)
Oct 19, 2015 12.83 13.17 12.50 13.11 110,315 +0.20(+1.56%)
Oct 16, 2015 12.91 13.02 12.34 12.91 110,557 -0.02(-0.15%)
Oct 15, 2015 12.62 12.93 12.34 12.92 164,320 +0.39(+3.14%)
Oct 14, 2015 12.93 13.11 12.41 12.53 166,982 -0.38(-2.97%)
Oct 13, 2015 13.00 13.29 12.80 12.91 196,304 -0.18(-1.39%)
Oct 12, 2015 13.15 13.20 12.90 13.10 140,528 +0.00(+0.00%)
Oct 09, 2015 13.06 13.13 12.24 13.10 280,493 +0.10(+0.74%)
Oct 08, 2015 12.01 13.84 12.01 13.00 402,708 +1.45(+12.55%)
Oct 07, 2015 11.50 11.67 11.32 11.55 163,649 +0.10(+0.84%)
Oct 06, 2015 11.88 11.88 11.33 11.46 196,158 -0.42(-3.56%)
Oct 05, 2015 11.46 11.90 11.37 11.88 196,086 +0.46(+4.04%)
Oct 02, 2015 11.15 11.43 10.92 11.42 245,715 +0.18(+1.62%)
Oct 01, 2015 11.31 11.46 11.04 11.23 288,052 -0.14(-1.27%)
Sep 30, 2015 11.28 11.44 11.19 11.38 154,117 +0.15(+1.37%)
Sep 29, 2015 11.25 11.39 11.11 11.22 197,414 +0.02(+0.17%)
Sep 28, 2015 11.67 11.73 11.13 11.21 312,535 -0.55(-4.66%)
Sep 25, 2015 12.05 12.05 11.64 11.75 239,942 -0.16(-1.37%)
Sep 24, 2015 11.91 12.02 11.84 11.92 289,112 -0.07(-0.56%)
Sep 23, 2015 12.21 12.25 11.72 11.98 203,022 -0.19(-1.58%)
Sep 22, 2015 12.17 12.75 11.95 12.18 170,205 -0.12(-1.01%)
Sep 21, 2015 12.61 12.70 12.26 12.30 165,651 -0.23(-1.84%)
Sep 18, 2015 12.52 12.72 12.45 12.53 755,461 -0.20(-1.58%)
Sep 17, 2015 12.76 12.98 12.67 12.73 125,566 -0.02(-0.15%)
Sep 16, 2015 12.42 12.77 12.39 12.75 175,589 +0.36(+2.95%)
Sep 15, 2015 12.44 12.44 12.19 12.39 185,403 +0.01(+0.08%)
Sep 14, 2015 12.00 12.57 11.87 12.38 261,134 +0.22(+1.82%)
Sep 11, 2015 12.18 12.32 11.73 12.16 338,139 -0.12(-0.94%)
Sep 10, 2015 12.42 12.63 12.11 12.27 366,609 -0.17(-1.39%)
Sep 09, 2015 12.35 12.54 12.35 12.44 190,595 +0.12(+0.94%)
Sep 08, 2015 12.38 12.43 12.19 12.33 223,342 +0.13(+1.10%)
Sep 04, 2015 12.00 12.19 12.19 12.19 171,731 +0.06(+0.47%)
Sep 03, 2015 12.53 12.62 12.07 12.14 330,623 -0.25(-2.02%)
Sep 02, 2015 12.48 12.67 12.22 12.39 186,542 +0.12(+1.02%)
Sep 01, 2015 12.36 12.65 12.21 12.26 253,837 -0.34(-2.67%)
Aug 31, 2015 12.58 12.75 12.36 12.60 284,992 +0.06(+0.46%)
Aug 28, 2015 12.00 12.68 12.00 12.54 389,460 +0.40(+3.32%)
Aug 27, 2015 11.38 12.35 10.77 12.14 535,117 -0.19(-1.55%)
Aug 26, 2015 12.46 12.55 11.93 12.33 360,296 +0.11(+0.86%)
Aug 25, 2015 13.07 13.07 12.19 12.22 318,196 -0.37(-2.96%)
Aug 24, 2015 13.35 13.85 12.42 12.60 367,548 -1.27(-9.13%)
Aug 21, 2015 13.59 14.05 13.59 13.86 427,884 +0.02(+0.17%)
Aug 20, 2015 13.88 14.12 13.71 13.84 226,258 -0.15(-1.09%)
Aug 19, 2015 13.82 14.06 13.67 13.99 170,747 +0.12(+0.90%)
Aug 18, 2015 13.94 14.33 13.67 13.87 163,576 -0.09(-0.62%)
Aug 17, 2015 13.81 13.97 13.69 13.95 174,876 +0.09(+0.62%)
Aug 14, 2015 13.79 14.23 13.79 13.87 175,148 +0.03(+0.21%)
Aug 13, 2015 14.00 14.68 13.77 13.84 147,576 -0.16(-1.16%)
Aug 12, 2015 14.24 14.24 13.67 14.00 173,466 -0.25(-1.74%)
Aug 11, 2015 14.35 14.55 14.18 14.25 210,246 -0.13(-0.93%)
Aug 10, 2015 14.69 15.05 14.37 14.38 232,256 -0.39(-2.65%)
Aug 07, 2015 15.87 15.87 14.44 14.77 449,576 -1.28(-7.98%)
Aug 06, 2015 17.23 17.23 15.91 16.06 614,661 -1.47(-8.40%)
Aug 05, 2015 17.29 17.56 17.17 17.53 143,775 +0.34(+2.00%)
Aug 04, 2015 17.09 17.35 17.04 17.18 134,814 +0.13(+0.78%)
Aug 03, 2015 17.13 17.22 16.74 17.05 160,520 -0.19(-1.11%)
Jul 31, 2015 16.90 17.33 16.68 17.24 123,691 +0.36(+2.15%)
Jul 30, 2015 16.37 16.99 16.33 16.88 223,343 +0.40(+2.44%)
Jul 29, 2015 16.79 16.93 16.42 16.48 272,822 -0.33(-1.99%)
Jul 28, 2015 17.04 17.07 16.54 16.81 127,479 -0.16(-0.96%)
Jul 27, 2015 17.03 17.08 16.86 16.97 100,791 -0.11(-0.67%)
Jul 24, 2015 17.26 17.37 17.01 17.09 156,068 -0.23(-1.32%)
Jul 23, 2015 17.67 17.87 17.28 17.32 221,315 -0.30(-1.68%)
Jul 22, 2015 17.42 17.64 17.42 17.61 101,086 +0.16(+0.93%)
Jul 21, 2015 17.60 17.75 17.35 17.45 128,138 -0.18(-1.03%)
Jul 20, 2015 17.67 17.73 17.49 17.63 253,313 -0.04(-0.22%)
Jul 17, 2015 17.99 17.99 17.52 17.67 186,527 -0.32(-1.81%)
Jul 16, 2015 17.70 18.04 17.70 18.00 169,975 +0.29(+1.62%)
Jul 15, 2015 18.15 18.15 17.68 17.71 168,811 -0.36(-2.01%)
Jul 14, 2015 18.23 18.23 17.90 18.07 131,419 -0.12(-0.68%)
Jul 13, 2015 18.45 18.52 18.18 18.20 427,371 -0.14(-0.78%)
Jul 10, 2015 18.48 18.54 18.18 18.34 385,426 -0.02(-0.10%)
Jul 09, 2015 18.56 18.64 18.03 18.36 504,661 -0.24(-1.28%)
Jul 08, 2015 18.31 18.96 18.22 18.60 235,284 +0.11(+0.62%)
Jul 07, 2015 18.50 18.58 18.16 18.48 145,863 +0.02(+0.10%)
Jul 06, 2015 18.16 18.66 18.16 18.46 170,615 +0.08(+0.42%)
Jul 02, 2015 18.64 18.39 18.39 18.39 126,924 -0.22(-1.18%)
Jul 01, 2015 18.63 18.72 18.43 18.61 113,104 +0.17(+0.93%)
Jun 30, 2015 18.61 18.67 18.42 18.44 186,137 -0.03(-0.15%)
Jun 29, 2015 18.68 18.92 18.40 18.46 149,158 -0.44(-2.33%)
Jun 26, 2015 18.87 18.98 18.54 18.90 508,376 +0.13(+0.71%)
Jun 25, 2015 18.86 18.97 18.58 18.77 138,259 +0.00(+0.00%)
Jun 24, 2015 19.14 19.16 18.54 18.77 165,277 -0.33(-1.75%)
Jun 23, 2015 18.87 19.12 18.79 19.10 182,751 +0.22(+1.16%)
Jun 22, 2015 18.62 18.88 18.34 18.88 292,086 +0.34(+1.86%)
Jun 19, 2015 18.53 18.75 18.40 18.54 431,764 +0.10(+0.52%)
Jun 18, 2015 18.58 18.83 18.42 18.44 285,644 -0.12(-0.67%)
Jun 17, 2015 18.56 18.70 18.46 18.57 115,636 +0.03(+0.15%)
Jun 16, 2015 18.45 18.62 18.31 18.54 144,293 +0.03(+0.16%)
Jun 15, 2015 18.54 18.69 18.27 18.51 165,643 -0.11(-0.62%)
Jun 12, 2015 18.48 18.66 18.44 18.63 153,184 +0.03(+0.15%)
Jun 11, 2015 18.30 18.63 18.30 18.60 148,272 +0.37(+2.05%)
Jun 10, 2015 18.00 18.38 17.96 18.22 407,084 +0.31(+1.71%)
Jun 09, 2015 17.90 18.05 17.79 17.92 100,600 -0.01(-0.05%)
Jun 08, 2015 17.82 17.98 17.68 17.93 77,094 +0.02(+0.11%)
Jun 05, 2015 17.57 18.00 17.51 17.91 164,947 +0.22(+1.24%)
Jun 04, 2015 17.14 17.86 17.08 17.69 231,005 +0.35(+2.04%)
Jun 03, 2015 17.02 17.48 16.92 17.34 135,559 +0.33(+1.97%)
Jun 02, 2015 16.92 17.23 16.77 17.00 98,457 +0.09(+0.51%)
Jun 01, 2015 16.84 17.03 16.51 16.92 132,614 +0.17(+1.03%)
May 29, 2015 17.03 17.31 16.71 16.74 212,451 -0.24(-1.41%)
May 28, 2015 16.67 17.04 16.04 16.98 220,621 +1.04(+6.51%)
May 27, 2015 15.84 16.02 15.84 15.94 198,459 +0.09(+0.54%)
May 26, 2015 16.04 16.08 15.69 15.86 100,167 -0.18(-1.13%)
May 22, 2015 15.88 16.04 16.04 16.04 115,174 +0.14(+0.90%)
May 21, 2015 15.74 16.10 15.74 15.90 66,001 +0.09(+0.54%)
May 20, 2015 16.17 16.19 15.73 15.81 178,461 -0.29(-1.77%)
May 19, 2015 16.43 16.49 16.07 16.10 126,926 -0.30(-1.86%)
May 18, 2015 16.21 16.47 16.05 16.40 77,853 +0.20(+1.23%)
May 15, 2015 16.24 16.41 16.00 16.20 85,771 -0.03(-0.18%)
May 14, 2015 16.26 16.62 16.00 16.23 121,929 -0.01(-0.06%)
May 13, 2015 16.74 16.74 15.97 16.24 187,576 -0.48(-2.85%)
May 12, 2015 16.70 16.96 16.33 16.72 126,729 -0.07(-0.40%)
May 11, 2015 16.75 16.96 16.74 16.78 86,142 +0.00(+0.00%)
May 08, 2015 16.93 17.13 16.62 16.78 141,204 +0.07(+0.40%)
May 07, 2015 16.16 16.84 15.84 16.72 189,158 +0.51(+3.17%)
May 06, 2015 16.13 16.33 15.38 16.20 172,660 +0.08(+0.47%)
May 05, 2015 16.48 16.70 16.00 16.13 161,110 -0.45(-2.70%)
May 04, 2015 16.23 16.63 16.02 16.57 183,255 +0.35(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.