Indicators

J J Snack Foods (NQ: JJSF )

163.37 -0.78 (-0.48%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.48	147.39	143.72	144.14	78,360	-2.59(-1.77%)
Apr 28, 2022	146.82	147.87	145.78	146.73	57,429	+0.73(+0.50%)
Apr 27, 2022	145.75	148.83	145.75	146.00	78,866	+0.93(+0.64%)
Apr 26, 2022	150.62	151.95	145.05	145.07	69,728	-6.34(-4.18%)
Apr 25, 2022	151.55	153.37	148.30	151.41	76,604	-0.54(-0.35%)
Apr 22, 2022	153.46	153.78	151.59	151.95	66,878	-1.01(-0.66%)
Apr 21, 2022	154.62	154.90	152.82	152.96	51,849	-0.80(-0.52%)
Apr 20, 2022	152.08	154.21	151.17	153.76	59,840	+2.59(+1.71%)
Apr 19, 2022	149.68	151.31	149.68	151.17	36,795	+2.14(+1.43%)
Apr 18, 2022	149.98	151.61	148.70	149.03	47,803	-1.32(-0.88%)
Apr 14, 2022	149.58	151.86	148.68	150.35	72,340	+1.23(+0.83%)
Apr 13, 2022	147.99	149.68	147.22	149.12	54,036	+1.81(+1.23%)
Apr 12, 2022	148.26	148.59	146.78	147.31	57,773	-0.03(-0.02%)
Apr 11, 2022	146.90	149.07	146.90	147.34	63,486	+0.55(+0.37%)
Apr 08, 2022	147.51	148.26	146.16	146.79	62,840	-0.66(-0.45%)
Apr 07, 2022	147.80	147.93	146.56	147.45	61,480	+0.38(+0.25%)
Apr 06, 2022	146.57	148.96	146.57	147.07	64,564	-0.02(-0.01%)
Apr 05, 2022	149.93	151.00	146.88	147.09	84,103	-2.46(-1.64%)
Apr 04, 2022	152.91	152.91	148.63	149.55	61,408	-3.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.