Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 75.78 76.67 74.74 75.57 441,972 +0.11(+0.15%)
May 27, 2016 72.94 75.46 75.46 75.46 549,600 +1.92(+2.61%)
May 26, 2016 72.51 74.89 71.60 73.54 602,789 +4.13(+5.95%)
May 25, 2016 69.27 69.95 68.90 69.41 422,574 +0.55(+0.80%)
May 24, 2016 66.85 69.18 66.34 68.86 388,732 +2.13(+3.19%)
May 23, 2016 66.08 67.32 65.31 66.73 433,208 +0.51(+0.77%)
May 20, 2016 65.73 66.91 65.54 66.22 293,808 +0.80(+1.22%)
May 19, 2016 65.39 66.42 64.65 65.42 202,123 -0.45(-0.68%)
May 18, 2016 64.63 66.86 64.63 65.87 410,145 +1.20(+1.86%)
May 17, 2016 65.27 66.19 64.49 64.67 373,154 -0.76(-1.16%)
May 16, 2016 63.85 66.16 63.85 65.43 443,105 +1.73(+2.72%)
May 13, 2016 63.60 64.53 63.60 63.70 348,432 -0.07(-0.11%)
May 12, 2016 66.54 66.64 63.18 63.77 490,971 -2.61(-3.93%)
May 11, 2016 65.39 67.04 65.04 66.38 413,892 +1.01(+1.55%)
May 10, 2016 64.76 65.39 63.96 65.37 368,095 +1.03(+1.60%)
May 09, 2016 65.43 65.92 64.27 64.34 402,117 -0.85(-1.30%)
May 06, 2016 63.10 65.33 63.10 65.19 459,398 +2.10(+3.33%)
May 05, 2016 63.87 64.79 63.01 63.09 458,642 -0.99(-1.54%)
May 04, 2016 64.15 65.03 63.25 64.08 474,082 +0.46(+0.72%)
May 03, 2016 64.20 64.20 61.99 63.62 647,032 -1.28(-1.97%)
May 02, 2016 66.53 66.61 63.22 64.90 838,683 -3.79(-5.52%)
Apr 29, 2016 70.19 72.23 68.29 68.69 250,141 -1.85(-2.62%)
Apr 28, 2016 71.75 71.75 70.36 70.54 401,514 -1.75(-2.42%)
Apr 27, 2016 71.98 72.41 71.33 72.29 243,991 +0.28(+0.39%)
Apr 26, 2016 70.90 72.43 70.90 72.01 158,313 +1.16(+1.64%)
Apr 25, 2016 70.99 71.33 70.50 70.85 219,384 -0.54(-0.76%)
Apr 22, 2016 71.60 72.08 71.00 71.39 173,979 +0.02(+0.03%)
Apr 21, 2016 72.14 72.56 71.31 71.37 259,559 -0.62(-0.86%)
Apr 20, 2016 71.14 72.36 71.00 71.99 314,483 +0.71(+1.00%)
Apr 19, 2016 72.05 72.22 71.23 71.28 228,787 -0.35(-0.49%)
Apr 18, 2016 71.50 72.21 71.17 71.63 210,280 -0.14(-0.20%)
Apr 15, 2016 72.10 72.92 71.44 71.77 273,170 -0.32(-0.44%)
Apr 14, 2016 73.39 73.39 71.83 72.09 247,496 -1.39(-1.89%)
Apr 13, 2016 72.73 73.55 72.16 73.48 233,002 +1.36(+1.89%)
Apr 12, 2016 72.36 72.64 71.50 72.12 311,425 +0.11(+0.15%)
Apr 11, 2016 73.48 73.78 71.89 72.01 320,551 -0.76(-1.04%)
Apr 08, 2016 72.72 73.30 72.36 72.77 256,095 +0.41(+0.57%)
Apr 07, 2016 73.90 74.31 71.78 72.36 473,219 -2.18(-2.92%)
Apr 06, 2016 75.57 75.90 74.02 74.54 425,184 -0.81(-1.07%)
Apr 05, 2016 75.56 76.28 75.18 75.35 310,237 -0.64(-0.84%)
Apr 04, 2016 78.14 78.14 75.93 75.99 218,674 -2.24(-2.86%)
Apr 01, 2016 76.04 78.50 75.57 78.23 292,780 +1.46(+1.90%)
Mar 31, 2016 76.69 77.53 76.37 76.77 361,053 -0.10(-0.13%)
Mar 30, 2016 77.45 77.88 76.28 76.87 286,467 -0.51(-0.66%)
Mar 29, 2016 75.23 77.42 74.11 77.38 463,540 +1.33(+1.75%)
Mar 28, 2016 76.81 77.31 75.67 76.05 302,800 -0.68(-0.89%)
Mar 24, 2016 76.67 76.73 76.73 76.73 204,500 +0.06(+0.08%)
Mar 23, 2016 78.09 78.58 76.38 76.67 270,011 -1.75(-2.23%)
Mar 22, 2016 77.19 79.21 76.29 78.42 249,275 +1.15(+1.49%)
Mar 21, 2016 78.10 78.15 76.58 77.27 252,815 -0.60(-0.77%)
Mar 18, 2016 77.95 79.25 77.66 77.87 435,131 -0.07(-0.09%)
Mar 17, 2016 77.23 78.44 76.86 77.94 280,395 +0.52(+0.67%)
Mar 16, 2016 76.91 77.86 76.48 77.42 275,745 +0.73(+0.95%)
Mar 15, 2016 76.54 77.15 75.96 76.69 301,431 -0.32(-0.42%)
Mar 14, 2016 77.00 77.45 76.38 77.01 294,722 +0.01(+0.01%)
Mar 11, 2016 77.38 77.42 75.88 77.00 331,119 +0.60(+0.79%)
Mar 10, 2016 77.29 78.18 75.03 76.40 421,518 -0.28(-0.37%)
Mar 09, 2016 77.22 78.11 75.81 76.68 459,932 -0.27(-0.35%)
Mar 08, 2016 77.51 77.77 76.14 76.95 368,083 -0.75(-0.97%)
Mar 07, 2016 76.81 77.97 76.00 77.70 468,045 -0.11(-0.14%)
Mar 04, 2016 74.70 77.87 74.35 77.81 412,681 +3.65(+4.92%)
Mar 03, 2016 74.96 76.99 71.50 74.16 482,457 +1.18(+1.62%)
Mar 02, 2016 71.70 73.13 71.17 72.98 496,614 +0.89(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.