Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.110 4.110 4.080 4.100 3,200 +0.00(+0.00%)
Apr 29, 2015 4.090 4.150 4.010 4.100 6,245 -0.05(-1.20%)
Apr 28, 2015 4.100 4.220 4.050 4.150 20,003 -0.08(-2.01%)
Apr 27, 2015 4.310 4.310 4.235 4.235 4,198 -0.10(-2.42%)
Apr 24, 2015 4.370 4.370 4.250 4.340 6,980 +0.07(+1.64%)
Apr 23, 2015 4.240 4.280 4.180 4.270 4,600 +0.03(+0.71%)
Apr 22, 2015 4.240 4.240 4.230 4.240 1,400 +0.00(+0.00%)
Apr 21, 2015 4.210 4.240 4.210 4.240 501 -0.01(-0.24%)
Apr 20, 2015 4.230 4.250 4.180 4.250 2,830 -0.02(-0.47%)
Apr 17, 2015 4.300 4.320 4.270 4.270 2,907 -0.10(-2.29%)
Apr 16, 2015 4.340 4.370 4.330 4.370 600 +0.01(+0.23%)
Apr 15, 2015 4.370 4.370 4.300 4.360 1,700 +0.02(+0.46%)
Apr 14, 2015 4.340 4.340 4.290 4.340 7,150 -0.04(-0.91%)
Apr 13, 2015 4.460 4.460 4.350 4.380 11,637 -0.12(-2.67%)
Apr 10, 2015 4.500 4.500 4.480 4.500 6,002 -0.04(-0.88%)
Apr 09, 2015 4.560 4.560 4.540 4.540 3,315 -0.04(-0.87%)
Apr 08, 2015 4.620 4.620 4.550 4.580 6,797 -0.03(-0.54%)
Apr 07, 2015 4.610 4.650 4.580 4.605 10,438 -0.03(-0.75%)
Apr 06, 2015 4.640 4.640 4.640 4.640 152 +0.02(+0.43%)
Apr 02, 2015 4.620 4.620 4.620 0 -0.08(-1.70%)
Apr 01, 2015 4.740 4.750 4.650 4.700 19,689 +0.04(+0.86%)
Mar 31, 2015 4.630 4.750 4.610 4.660 9,702 -0.09(-1.89%)
Mar 30, 2015 4.750 4.750 4.750 4.750 313 -0.12(-2.46%)
Mar 27, 2015 4.720 4.900 4.720 4.870 21,908 +0.15(+3.18%)
Mar 26, 2015 4.670 4.730 4.620 4.720 4,524 -0.03(-0.63%)
Mar 25, 2015 4.550 4.790 4.550 4.750 15,186 +0.17(+3.71%)
Mar 24, 2015 4.580 4.630 4.550 4.580 18,102 +0.00(+0.00%)
Mar 23, 2015 4.550 4.580 4.540 4.580 702 -0.02(-0.43%)
Mar 20, 2015 4.530 4.600 4.530 4.600 802 -0.03(-0.65%)
Mar 19, 2015 4.610 4.630 4.530 4.630 3,252 +0.07(+1.54%)
Mar 18, 2015 4.560 4.590 4.550 4.560 5,033 +0.00(+0.00%)
Mar 17, 2015 4.600 4.600 4.550 4.560 5,202 -0.03(-0.65%)
Mar 16, 2015 4.600 4.600 4.590 4.590 363 -0.06(-1.29%)
Mar 13, 2015 4.600 4.650 4.580 4.650 2,745 +0.05(+1.09%)
Mar 12, 2015 4.640 4.650 4.560 4.600 4,320 -0.07(-1.50%)
Mar 11, 2015 4.570 4.740 4.570 4.670 5,656 +0.07(+1.52%)
Mar 10, 2015 4.750 4.800 4.600 4.600 10,358 -0.20(-4.17%)
Mar 09, 2015 4.850 4.900 4.750 4.800 1,304 -0.10(-2.04%)
Mar 06, 2015 4.920 4.930 4.820 4.900 12,395 -0.02(-0.41%)
Mar 05, 2015 4.890 4.930 4.860 4.920 5,319 +0.07(+1.44%)
Mar 04, 2015 4.850 4.590 4.850 25,790 +0.20(+4.30%)
Mar 03, 2015 4.530 4.670 4.500 4.650 5,194 +0.07(+1.53%)
Mar 02, 2015 4.630 4.630 4.570 4.580 5,416 -0.11(-2.35%)
Feb 27, 2015 4.550 4.690 4.490 4.690 19,381 +0.08(+1.74%)
Feb 26, 2015 4.500 4.610 4.410 4.610 19,929 +0.09(+1.99%)
Feb 25, 2015 4.540 4.570 4.510 4.520 12,232 +0.01(+0.22%)
Feb 24, 2015 4.670 4.670 4.510 4.510 4,134 -0.02(-0.44%)
Feb 23, 2015 4.640 4.640 4.530 4.530 12,956 -0.15(-3.21%)
Feb 20, 2015 4.640 4.730 4.610 4.680 4,451 -0.01(-0.21%)
Feb 19, 2015 4.610 4.700 4.590 4.690 4,508 -0.01(-0.21%)
Feb 18, 2015 4.640 4.760 4.640 4.700 1,400 +0.00(+0.00%)
Feb 17, 2015 4.480 5.100 4.480 4.700 37,849 +0.15(+3.30%)
Feb 13, 2015 4.550 4.550 4.550 0 +0.15(+3.41%)
Feb 12, 2015 4.420 4.420 4.350 4.400 13,133 -0.04(-0.90%)
Feb 11, 2015 4.300 4.440 4.300 4.440 27,713 +0.08(+1.83%)
Feb 10, 2015 4.300 4.360 4.300 4.360 34,939 +0.04(+0.93%)
Feb 09, 2015 4.310 4.350 4.250 4.320 14,853 -0.02(-0.46%)
Feb 06, 2015 4.390 4.400 4.320 4.340 16,357 +0.00(+0.00%)
Feb 05, 2015 4.210 4.400 4.210 4.340 11,509 +0.05(+1.17%)
Feb 04, 2015 4.240 4.300 4.200 4.290 42,010 +0.04(+0.94%)
Feb 03, 2015 4.310 4.340 4.230 4.250 37,625 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.