Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.300 1.400 1.250 1.360 178,839 +0.06(+4.62%)
May 28, 2020 1.380 1.500 1.290 1.300 191,620 -0.10(-7.14%)
May 27, 2020 1.500 1.500 1.370 1.400 39,475 -0.09(-6.04%)
May 26, 2020 1.640 1.640 1.400 1.490 75,135 -0.06(-3.87%)
May 25, 2020 1.670 1.750 1.550 1.550 40,386 -0.21(-11.93%)
May 22, 2020 1.760 1.760 1.700 1.760 2,910 +0.00(+0.00%)
May 21, 2020 1.810 1.810 1.760 1.760 10,075 +0.00(+0.00%)
May 20, 2020 2.000 2.000 1.750 1.760 13,838 -0.15(-7.85%)
May 19, 2020 1.990 1.990 1.500 1.910 26,886 +0.12(+6.70%)
May 15, 2020 1.790 1.790 1.790 0 -0.07(-3.76%)
May 14, 2020 1.910 1.950 1.730 1.860 24,907 -0.09(-4.62%)
May 13, 2020 1.950 1.980 1.950 1.950 11,109 -0.05(-2.50%)
May 12, 2020 1.950 2.000 1.950 2.000 7,650 +0.00(+0.00%)
May 11, 2020 2.000 2.000 1.950 2.000 7,962 +0.00(+0.00%)
May 08, 2020 2.040 2.040 1.960 2.000 2,605 -0.02(-0.99%)
May 07, 2020 2.080 2.080 1.950 2.020 2,363 +0.05(+2.54%)
May 06, 2020 1.990 1.990 1.950 1.970 13,235 -0.03(-1.50%)
May 05, 2020 2.050 2.050 1.990 2.000 7,317 +0.05(+2.56%)
May 04, 2020 2.120 2.120 1.900 1.950 10,662 +0.05(+2.63%)
May 01, 2020 2.120 2.120 1.900 1.900 30,520 -0.22(-10.38%)
Apr 30, 2020 2.290 2.290 2.070 2.120 35,280 +0.06(+2.91%)
Apr 29, 2020 2.250 2.250 2.060 2.060 20,369 +0.05(+2.49%)
Apr 28, 2020 2.090 2.250 2.000 2.010 43,860 +0.10(+5.24%)
Apr 27, 2020 1.900 1.920 1.890 1.910 5,804 -0.03(-1.55%)
Apr 24, 2020 1.960 1.960 1.910 1.940 4,284 +0.02(+1.04%)
Apr 23, 2020 2.000 2.000 1.910 1.920 19,881 -0.05(-2.54%)
Apr 22, 2020 2.330 2.330 1.960 1.970 11,870 -0.03(-1.50%)
Apr 21, 2020 2.120 2.180 1.900 2.000 46,518 -0.15(-6.98%)
Apr 20, 2020 2.170 2.200 2.110 2.150 13,135 +0.04(+1.90%)
Apr 17, 2020 2.230 2.230 2.100 2.110 4,372 -0.04(-1.86%)
Apr 16, 2020 2.200 2.200 2.100 2.150 6,400 +0.00(+0.00%)
Apr 15, 2020 2.350 2.350 2.140 2.150 16,077 -0.20(-8.51%)
Apr 14, 2020 2.470 2.470 2.010 2.350 40,229 +0.17(+7.80%)
Apr 13, 2020 2.000 2.250 1.900 2.180 6,530 +0.11(+5.31%)
Apr 09, 2020 2.070 2.070 2.070 0 -0.08(-3.72%)
Apr 08, 2020 2.150 2.350 2.150 2.150 14,915 +0.00(+0.00%)
Apr 07, 2020 2.010 2.350 2.010 2.150 10,625 +0.07(+3.37%)
Apr 06, 2020 2.010 2.250 2.010 2.080 7,173 -0.15(-6.73%)
Apr 03, 2020 2.380 2.380 2.110 2.230 2,750 -0.12(-5.11%)
Apr 02, 2020 2.250 2.500 2.250 2.350 23,800 +0.35(+17.50%)
Apr 01, 2020 2.100 2.250 2.000 2.000 11,050 -0.10(-4.76%)
Mar 31, 2020 2.130 2.610 2.060 2.100 14,600 +0.15(+7.69%)
Mar 30, 2020 1.950 1.950 1.950 1.950 300 +0.05(+2.63%)
Mar 27, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Mar 26, 2020 2.150 2.250 1.900 1.900 33,720 -0.20(-9.52%)
Mar 25, 2020 2.500 2.510 2.020 2.100 10,815 +0.10(+5.00%)
Mar 24, 2020 1.970 2.200 1.450 2.000 19,198 +0.60(+42.86%)
Mar 23, 2020 1.900 1.900 1.400 1.400 480 -0.50(-26.32%)
Mar 20, 2020 1.950 1.950 1.460 1.900 9,094 +0.00(+0.00%)
Mar 19, 2020 1.800 1.900 1.800 1.900 4,302 +0.00(+0.00%)
Mar 18, 2020 2.200 2.200 1.740 1.900 5,084 -0.35(-15.56%)
Mar 17, 2020 2.500 2.500 2.250 2.250 2,960 -0.15(-6.25%)
Mar 16, 2020 2.350 2.410 2.350 2.400 3,140 -0.50(-17.24%)
Mar 13, 2020 2.910 2.910 2.900 2.900 3,450 +0.30(+11.54%)
Mar 12, 2020 3.240 3.240 2.600 2.600 1,946 -0.30(-10.34%)
Mar 11, 2020 2.750 3.010 2.750 2.900 8,448 +0.00(+0.00%)
Mar 10, 2020 2.720 2.900 2.710 2.900 7,925 -0.10(-3.33%)
Mar 09, 2020 2.560 3.100 2.560 3.000 7,300 -0.19(-5.96%)
Mar 06, 2020 3.150 3.230 2.700 3.190 15,375 -0.01(-0.31%)
Mar 05, 2020 3.240 3.240 3.150 3.200 25,700 +0.11(+3.56%)
Mar 04, 2020 3.050 3.120 3.050 3.090 2,247 +0.02(+0.65%)
Mar 03, 2020 3.050 3.080 3.050 3.070 709 -0.31(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.