Indicators

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				23.48	0	+0.02(+0.09%)
Feb 17, 2023				23.46	0	+0.26(+1.12%)
Feb 16, 2023	23.23	23.35	23.20	23.20	8,070,610	-0.03(-0.13%)
Feb 15, 2023	23.20	23.26	23.15	23.23	5,567,399	+0.05(+0.22%)
Feb 14, 2023	23.21	23.22	23.18	23.18	3,812,055	-0.01(-0.04%)
Feb 13, 2023	23.23	23.24	23.17	23.19	3,986,999	-0.03(-0.13%)
Feb 10, 2023	23.21	23.25	23.20	23.22	6,080,856	+0.02(+0.09%)
Feb 09, 2023	23.27	23.27	23.20	23.20	3,709,962	-0.04(-0.17%)
Feb 08, 2023	23.31	23.35	23.22	23.24	4,068,775	+0.41(+1.80%)
Feb 07, 2023	22.82	22.84	22.82	22.83	718,955	+0.00(+0.00%)
Feb 06, 2023	22.77	22.85	22.77	22.83	750,064	+0.00(+0.00%)
Feb 03, 2023	22.86	22.88	22.76	22.83	1,147,810	-0.05(-0.22%)
Feb 02, 2023	22.86	22.88	22.85	22.88	401,775	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.