Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.060 7.120 6.970 7.080 95,559 +0.07(+1.00%)
Jan 29, 2009 7.120 7.390 7.010 7.010 63,254 -0.47(-6.28%)
Jan 28, 2009 7.380 7.480 7.170 7.480 37,732 +0.14(+1.91%)
Jan 27, 2009 7.600 7.600 7.260 7.340 30,632 -0.26(-3.42%)
Jan 26, 2009 7.670 7.670 7.360 7.600 36,466 +0.03(+0.40%)
Jan 23, 2009 7.250 7.570 7.160 7.570 37,976 +0.15(+2.02%)
Jan 22, 2009 7.420 7.760 7.140 7.420 181,627 -0.19(-2.50%)
Jan 21, 2009 7.260 7.610 7.250 7.610 106,805 +0.37(+5.11%)
Jan 20, 2009 7.470 7.610 7.240 7.240 84,574 -0.27(-3.60%)
Jan 19, 2009 7.900 7.900 7.500 7.510 47,508 -0.33(-4.21%)
Jan 16, 2009 8.010 8.180 7.540 7.840 198,460 -0.26(-3.21%)
Jan 15, 2009 7.700 8.210 7.690 8.100 115,091 +0.29(+3.71%)
Jan 14, 2009 7.850 7.950 7.600 7.810 138,159 -0.17(-2.13%)
Jan 13, 2009 7.980 7.980 7.710 7.980 73,814 +0.16(+2.05%)
Jan 12, 2009 7.800 8.020 7.710 7.820 98,366 -0.18(-2.25%)
Jan 09, 2009 7.650 8.140 7.650 8.000 71,764 +0.20(+2.56%)
Jan 08, 2009 7.880 8.460 7.630 7.800 105,027 -0.05(-0.64%)
Jan 07, 2009 8.500 8.710 7.710 7.850 91,452 -1.06(-11.90%)
Jan 06, 2009 8.680 8.990 8.300 8.910 235,681 +0.50(+5.95%)
Jan 05, 2009 8.430 8.500 8.240 8.410 88,892 +0.01(+0.12%)
Jan 02, 2009 7.000 8.490 6.790 8.400 189,191 +1.53(+22.27%)
Dec 31, 2008 6.980 7.190 6.690 6.870 144,831 -0.03(-0.43%)
Dec 30, 2008 6.820 6.900 6.620 6.900 51,377 +0.06(+0.88%)
Dec 29, 2008 6.530 6.930 6.520 6.840 94,907 +0.37(+5.72%)
Dec 24, 2008 6.560 6.790 6.400 6.470 31,158 -0.29(-4.29%)
Dec 23, 2008 6.400 6.900 6.400 6.760 59,977 +0.22(+3.36%)
Dec 22, 2008 6.920 6.920 6.540 6.540 81,555 -0.38(-5.49%)
Dec 19, 2008 6.500 7.010 6.500 6.920 151,017 +0.33(+5.01%)
Dec 18, 2008 6.590 7.060 6.500 6.590 271,715 -0.63(-8.73%)
Dec 17, 2008 7.220 7.220 7.220 7.220 1,102 -0.28(-3.73%)
Dec 16, 2008 7.050 7.500 6.800 7.500 167,227 +0.46(+6.53%)
Dec 15, 2008 7.120 7.970 6.750 7.040 134,582 -0.42(-5.63%)
Dec 12, 2008 6.470 7.690 6.470 7.460 155,343 +0.46(+6.57%)
Dec 11, 2008 7.330 7.460 6.920 7.000 209,808 -0.24(-3.31%)
Dec 10, 2008 7.010 7.260 6.440 7.240 838,437 +0.14(+1.97%)
Dec 09, 2008 6.500 7.390 6.010 7.100 217,236 -0.25(-3.40%)
Dec 08, 2008 6.970 7.650 6.810 7.350 281,611 +0.50(+7.30%)
Dec 05, 2008 6.510 7.230 6.510 6.850 196,691 -0.36(-4.99%)
Dec 04, 2008 8.100 8.100 7.000 7.210 169,294 -0.30(-3.99%)
Dec 03, 2008 7.600 7.780 7.480 7.510 66,141 -0.36(-4.57%)
Dec 02, 2008 7.370 8.100 7.370 7.870 163,779 +0.52(+7.07%)
Dec 01, 2008 8.290 8.290 7.350 7.350 96,050 -1.05(-12.50%)
Nov 28, 2008 8.160 8.440 7.810 8.400 76,169 +0.02(+0.24%)
Nov 27, 2008 8.050 8.420 8.050 8.380 37,631 -0.06(-0.71%)
Nov 26, 2008 8.750 8.750 8.170 8.440 183,343 +0.19(+2.30%)
Nov 25, 2008 8.490 8.720 8.230 8.250 136,377 -0.24(-2.83%)
Nov 24, 2008 8.090 8.970 7.800 8.490 253,451 +0.41(+5.07%)
Nov 21, 2008 8.030 8.080 7.170 8.080 267,945 +0.39(+5.07%)
Nov 20, 2008 7.600 8.120 7.600 7.690 133,647 -0.12(-1.54%)
Nov 19, 2008 8.000 8.170 7.550 7.810 246,562 -0.18(-2.25%)
Nov 18, 2008 7.850 8.250 7.770 7.990 209,305 +0.31(+4.04%)
Nov 17, 2008 7.500 7.880 7.500 7.680 205,262 +0.04(+0.52%)
Nov 14, 2008 8.150 8.480 7.600 7.640 331,846 -0.33(-4.14%)
Nov 13, 2008 7.700 8.000 7.340 7.970 174,481 +0.63(+8.58%)
Nov 12, 2008 7.840 7.840 7.150 7.340 108,905 -0.23(-3.04%)
Nov 11, 2008 7.280 7.720 6.980 7.570 237,302 +0.22(+2.99%)
Nov 10, 2008 7.890 7.890 7.010 7.350 279,477 -0.10(-1.34%)
Nov 07, 2008 8.550 8.600 7.450 7.450 128,827 -0.77(-9.37%)
Nov 06, 2008 8.650 8.650 8.010 8.220 101,045 -0.43(-4.97%)
Nov 05, 2008 8.900 8.900 8.500 8.650 83,377 -0.29(-3.24%)
Nov 04, 2008 8.460 9.880 8.460 8.940 165,729 +0.54(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.