Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.010 4.010 3.800 3.810 199,158 -0.22(-5.46%)
Nov 27, 2020 3.750 4.100 3.750 4.030 378,302 +0.25(+6.61%)
Nov 26, 2020 3.750 3.860 3.750 3.780 102,813 +0.00(+0.00%)
Nov 25, 2020 3.660 3.850 3.580 3.780 405,628 +0.08(+2.16%)
Nov 24, 2020 3.770 4.000 3.610 3.700 561,737 +0.02(+0.54%)
Nov 23, 2020 3.600 3.890 3.600 3.680 388,836 +0.15(+4.25%)
Nov 20, 2020 3.450 3.580 3.430 3.530 162,658 +0.06(+1.73%)
Nov 19, 2020 3.420 3.550 3.400 3.470 316,073 +0.05(+1.46%)
Nov 18, 2020 3.450 3.670 3.380 3.420 493,221 -0.01(-0.29%)
Nov 17, 2020 3.200 3.470 3.190 3.430 202,355 +0.18(+5.54%)
Nov 16, 2020 3.190 3.340 3.170 3.250 222,776 +0.11(+3.50%)
Nov 13, 2020 3.050 3.170 3.000 3.140 178,894 +0.12(+3.97%)
Nov 12, 2020 3.050 3.240 2.970 3.020 435,264 -0.10(-3.21%)
Nov 11, 2020 3.320 3.390 3.010 3.120 571,872 -0.09(-2.80%)
Nov 10, 2020 3.050 3.350 2.960 3.210 618,444 +0.16(+5.25%)
Nov 09, 2020 2.870 3.200 2.870 3.050 579,823 +0.26(+9.32%)
Nov 06, 2020 2.540 2.870 2.450 2.790 755,612 +0.37(+15.29%)
Nov 05, 2020 2.300 2.440 2.300 2.420 132,297 +0.07(+2.98%)
Nov 04, 2020 2.290 2.350 2.230 2.350 158,204 +0.05(+2.17%)
Nov 03, 2020 2.280 2.370 2.240 2.300 164,345 +0.05(+2.22%)
Nov 02, 2020 2.250 2.310 2.200 2.250 189,164 +0.01(+0.45%)
Oct 30, 2020 2.220 2.340 2.180 2.240 130,017 -0.04(-1.75%)
Oct 29, 2020 2.180 2.290 2.140 2.280 163,621 +0.01(+0.44%)
Oct 28, 2020 2.400 2.430 2.260 2.270 268,194 -0.24(-9.56%)
Oct 27, 2020 2.520 2.560 2.490 2.510 152,532 -0.01(-0.40%)
Oct 26, 2020 2.630 2.630 2.490 2.520 273,442 -0.17(-6.32%)
Oct 23, 2020 2.630 2.690 2.600 2.690 121,559 +0.05(+1.89%)
Oct 22, 2020 2.540 2.670 2.530 2.640 311,769 +0.08(+3.13%)
Oct 21, 2020 2.550 2.670 2.520 2.560 313,533 -0.01(-0.39%)
Oct 20, 2020 2.460 2.610 2.410 2.570 351,570 +0.13(+5.33%)
Oct 19, 2020 2.480 2.540 2.410 2.440 198,642 -0.04(-1.61%)
Oct 16, 2020 2.580 2.680 2.460 2.480 475,183 +0.01(+0.40%)
Oct 15, 2020 2.400 2.540 2.360 2.470 544,341 -0.05(-1.98%)
Oct 14, 2020 2.420 2.580 2.420 2.520 436,785 +0.08(+3.28%)
Oct 13, 2020 2.450 2.530 2.380 2.440 765,502 -0.06(-2.40%)
Oct 09, 2020 2.500 2.500 2.500 0 -0.02(-0.79%)
Oct 08, 2020 2.350 2.590 2.320 2.520 313,700 +0.26(+11.50%)
Oct 07, 2020 2.150 2.260 2.130 2.260 224,419 +0.13(+6.10%)
Oct 06, 2020 2.210 2.360 2.120 2.130 219,845 -0.07(-3.18%)
Oct 05, 2020 2.150 2.210 2.040 2.200 515,379 +0.15(+7.32%)
Oct 02, 2020 2.040 2.110 1.960 2.050 412,218 -0.04(-1.91%)
Oct 01, 2020 2.070 2.110 2.010 2.090 242,714 +0.01(+0.48%)
Sep 30, 2020 2.140 2.190 2.020 2.080 354,478 -0.06(-2.80%)
Sep 29, 2020 2.220 2.220 2.090 2.140 219,904 -0.09(-4.04%)
Sep 28, 2020 2.260 2.300 2.190 2.230 229,853 +0.01(+0.45%)
Sep 25, 2020 2.200 2.250 2.090 2.220 435,219 -0.01(-0.45%)
Sep 24, 2020 2.300 2.310 2.210 2.230 216,583 -0.06(-2.62%)
Sep 23, 2020 2.300 2.380 2.290 2.290 238,586 +0.00(+0.00%)
Sep 22, 2020 2.270 2.310 2.230 2.290 155,586 +0.05(+2.23%)
Sep 21, 2020 2.310 2.310 2.210 2.240 264,214 -0.14(-5.88%)
Sep 18, 2020 2.470 2.510 2.350 2.380 2,682,575 -0.13(-5.18%)
Sep 17, 2020 2.480 2.570 2.390 2.510 318,840 +0.00(+0.00%)
Sep 16, 2020 2.290 2.540 2.290 2.510 563,837 +0.25(+11.06%)
Sep 15, 2020 2.250 2.380 2.230 2.260 322,920 +0.05(+2.26%)
Sep 14, 2020 2.270 2.280 2.200 2.210 444,350 -0.05(-2.21%)
Sep 11, 2020 2.300 2.350 2.250 2.260 227,679 -0.08(-3.42%)
Sep 10, 2020 2.330 2.400 2.300 2.340 218,369 -0.02(-0.85%)
Sep 09, 2020 2.340 2.420 2.310 2.360 284,166 +0.01(+0.43%)
Sep 08, 2020 2.410 2.420 2.260 2.350 245,320 -0.16(-6.37%)
Sep 04, 2020 2.510 2.510 2.510 0 -0.08(-3.09%)
Sep 03, 2020 2.550 2.640 2.490 2.590 188,833 +0.02(+0.78%)
Sep 02, 2020 2.680 2.690 2.480 2.570 504,390 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.