Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.140 2.190 2.020 2.080 354,478 -0.06(-2.80%)
Sep 29, 2020 2.220 2.220 2.090 2.140 219,904 -0.09(-4.04%)
Sep 28, 2020 2.260 2.300 2.190 2.230 229,853 +0.01(+0.45%)
Sep 25, 2020 2.200 2.250 2.090 2.220 435,219 -0.01(-0.45%)
Sep 24, 2020 2.300 2.310 2.210 2.230 216,583 -0.06(-2.62%)
Sep 23, 2020 2.300 2.380 2.290 2.290 238,586 +0.00(+0.00%)
Sep 22, 2020 2.270 2.310 2.230 2.290 155,586 +0.05(+2.23%)
Sep 21, 2020 2.310 2.310 2.210 2.240 264,214 -0.14(-5.88%)
Sep 18, 2020 2.470 2.510 2.350 2.380 2,682,575 -0.13(-5.18%)
Sep 17, 2020 2.480 2.570 2.390 2.510 318,840 +0.00(+0.00%)
Sep 16, 2020 2.290 2.540 2.290 2.510 563,837 +0.25(+11.06%)
Sep 15, 2020 2.250 2.380 2.230 2.260 322,920 +0.05(+2.26%)
Sep 14, 2020 2.270 2.280 2.200 2.210 444,350 -0.05(-2.21%)
Sep 11, 2020 2.300 2.350 2.250 2.260 227,679 -0.08(-3.42%)
Sep 10, 2020 2.330 2.400 2.300 2.340 218,369 -0.02(-0.85%)
Sep 09, 2020 2.340 2.420 2.310 2.360 284,166 +0.01(+0.43%)
Sep 08, 2020 2.410 2.420 2.260 2.350 245,320 -0.16(-6.37%)
Sep 04, 2020 2.510 2.510 2.510 0 -0.08(-3.09%)
Sep 03, 2020 2.550 2.640 2.490 2.590 188,833 +0.02(+0.78%)
Sep 02, 2020 2.680 2.690 2.480 2.570 504,390 -0.11(-4.10%)
Sep 01, 2020 2.630 2.730 2.600 2.680 472,370 +0.03(+1.13%)
Aug 31, 2020 2.640 2.660 2.560 2.650 243,070 +0.00(+0.00%)
Aug 28, 2020 2.630 2.680 2.580 2.650 248,439 +0.03(+1.15%)
Aug 27, 2020 2.790 2.800 2.590 2.620 355,494 -0.19(-6.76%)
Aug 26, 2020 2.930 2.930 2.740 2.810 396,924 -0.12(-4.10%)
Aug 25, 2020 2.920 2.960 2.810 2.930 248,328 +0.06(+2.09%)
Aug 24, 2020 2.850 2.990 2.790 2.870 406,731 +0.04(+1.41%)
Aug 21, 2020 3.070 3.080 2.720 2.830 558,137 -0.27(-8.71%)
Aug 20, 2020 3.130 3.230 2.980 3.100 329,928 -0.05(-1.59%)
Aug 19, 2020 3.090 3.170 3.020 3.150 451,975 +0.06(+1.94%)
Aug 18, 2020 3.260 3.380 3.040 3.090 875,566 -0.14(-4.33%)
Aug 17, 2020 3.160 3.650 3.110 3.230 1,195,981 +0.13(+4.19%)
Aug 14, 2020 2.580 3.130 2.580 3.100 1,225,633 +0.50(+19.23%)
Aug 13, 2020 2.740 2.740 2.570 2.600 459,495 -0.16(-5.80%)
Aug 12, 2020 2.520 2.780 2.520 2.760 775,647 +0.26(+10.40%)
Aug 11, 2020 2.700 2.710 2.470 2.500 616,671 -0.05(-1.96%)
Aug 10, 2020 2.450 2.690 2.450 2.550 631,981 +0.17(+7.14%)
Aug 07, 2020 2.170 2.450 2.150 2.380 622,724 +0.22(+10.19%)
Aug 06, 2020 2.180 2.200 2.060 2.160 547,441 +0.08(+3.85%)
Aug 05, 2020 2.110 2.250 2.030 2.080 603,072 +0.08(+4.00%)
Aug 04, 2020 1.890 2.030 1.890 2.000 533,735 +0.12(+6.38%)
Jul 31, 2020 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 30, 2020 1.940 1.940 1.830 1.900 225,363 -0.07(-3.55%)
Jul 29, 2020 1.870 2.000 1.840 1.970 326,016 +0.10(+5.35%)
Jul 28, 2020 1.880 1.910 1.860 1.870 147,075 -0.02(-1.06%)
Jul 27, 2020 1.920 1.920 1.830 1.890 140,169 +0.00(+0.00%)
Jul 24, 2020 1.900 1.940 1.850 1.890 315,494 -0.01(-0.53%)
Jul 23, 2020 1.910 1.980 1.850 1.900 637,104 +0.06(+3.26%)
Jul 22, 2020 1.830 1.860 1.790 1.840 294,645 -0.03(-1.60%)
Jul 21, 2020 1.740 2.000 1.740 1.870 752,412 +0.16(+9.36%)
Jul 20, 2020 1.710 1.750 1.700 1.710 212,448 -0.01(-0.58%)
Jul 17, 2020 1.720 1.790 1.680 1.720 295,044 +0.02(+1.18%)
Jul 16, 2020 1.680 1.770 1.670 1.700 377,159 +0.00(+0.00%)
Jul 15, 2020 1.750 1.750 1.640 1.700 819,175 +0.09(+5.59%)
Jul 14, 2020 1.600 1.630 1.530 1.610 645,810 +0.01(+0.63%)
Jul 13, 2020 1.720 1.720 1.590 1.600 339,784 -0.10(-5.88%)
Jul 10, 2020 1.620 1.720 1.550 1.700 609,431 +0.08(+4.94%)
Jul 09, 2020 1.690 1.710 1.610 1.620 199,699 -0.07(-4.14%)
Jul 08, 2020 1.730 1.740 1.630 1.690 217,701 -0.02(-1.17%)
Jul 07, 2020 1.660 1.770 1.650 1.710 365,167 +0.03(+1.79%)
Jul 06, 2020 1.680 1.700 1.610 1.680 485,368 +0.01(+0.60%)
Jul 03, 2020 1.610 1.680 1.590 1.670 50,632 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.