Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 4:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5600 0.5300 0.5600 256,476 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5700 0.5600 0.5600 8,337 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.5700 0.5600 0.5600 70,998 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5800 0.5600 0.5600 164,200 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5600 0.5600 152,624 -0.01(-1.75%)
Apr 23, 2021 0.5700 0.5800 0.5600 0.5700 105,677 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5600 0.5700 47,646 -0.01(-1.72%)
Apr 21, 2021 0.5600 0.5800 0.5500 0.5800 132,245 +0.01(+1.75%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 64,908 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5600 0.5700 62,298 -0.01(-1.72%)
Apr 16, 2021 0.5800 0.5800 0.5700 0.5800 47,779 +0.00(+0.00%)
Apr 15, 2021 0.5800 0.5800 0.5700 0.5800 104,190 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5800 79,372 +0.01(+1.75%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 155,261 -0.02(-3.39%)
Apr 12, 2021 0.6000 0.6000 0.5800 0.5900 128,890 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.5900 0.5900 120,020 +0.00(+0.00%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 113,154 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.6000 0.5800 0.5900 86,888 +0.00(+0.00%)
Apr 06, 2021 0.5900 0.6000 0.5800 0.5900 143,929 +0.01(+1.72%)
Apr 05, 2021 0.5800 0.6000 0.5800 0.5800 278,397 +0.01(+1.75%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 31, 2021 0.6000 0.6000 0.5800 0.6000 152,097 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.6000 0.5700 0.6000 106,832 +0.02(+3.45%)
Mar 29, 2021 0.6100 0.6100 0.5700 0.5800 199,493 -0.01(-1.69%)
Mar 26, 2021 0.5900 0.6100 0.5800 0.5900 449,727 +0.01(+1.72%)
Mar 25, 2021 0.4800 0.5900 0.4700 0.5800 1,616,139 +0.10(+20.83%)
Mar 24, 2021 0.4900 0.4900 0.4800 0.4800 236,793 -0.01(-1.03%)
Mar 23, 2021 0.4950 0.4950 0.4800 0.4850 275,846 -0.01(-1.02%)
Mar 22, 2021 0.5100 0.5100 0.4900 0.4900 168,652 -0.01(-2.00%)
Mar 19, 2021 0.5200 0.5200 0.5000 0.5000 215,560 -0.02(-3.85%)
Mar 18, 2021 0.5200 0.5200 0.5100 0.5200 244,654 +0.02(+4.00%)
Mar 17, 2021 0.5100 0.5100 0.5000 0.5000 205,258 -0.01(-1.96%)
Mar 16, 2021 0.5200 0.5300 0.5000 0.5100 232,688 -0.01(-1.92%)
Mar 15, 2021 0.5000 0.5200 0.5000 0.5200 245,179 +0.03(+6.12%)
Mar 12, 2021 0.5100 0.5100 0.4900 0.4900 349,408 -0.01(-2.00%)
Mar 11, 2021 0.5200 0.5200 0.5000 0.5000 467,576 -0.02(-3.85%)
Mar 10, 2021 0.5300 0.5300 0.5100 0.5200 170,354 +0.00(+0.00%)
Mar 09, 2021 0.4900 0.5500 0.4900 0.5200 222,076 +0.03(+5.05%)
Mar 08, 2021 0.5200 0.5200 0.4900 0.4950 347,480 -0.03(-4.81%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5200 181,616 +0.00(+0.00%)
Mar 04, 2021 0.5400 0.5400 0.5100 0.5200 231,644 -0.02(-3.70%)
Mar 03, 2021 0.5500 0.5600 0.5300 0.5400 178,227 -0.02(-3.57%)
Mar 02, 2021 0.5800 0.5800 0.5500 0.5600 126,050 +0.00(+0.00%)
Mar 01, 2021 0.5800 0.5900 0.5600 0.5600 223,545 +0.00(+0.00%)
Feb 26, 2021 0.5900 0.5900 0.5500 0.5600 217,392 -0.02(-3.45%)
Feb 25, 2021 0.6000 0.6000 0.5700 0.5800 127,289 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.6000 0.5800 0.5800 101,659 -0.01(-1.69%)
Feb 23, 2021 0.6100 0.6300 0.5700 0.5900 236,174 -0.03(-4.84%)
Feb 22, 2021 0.6000 0.6500 0.6000 0.6200 236,787 +0.00(+0.00%)
Feb 19, 2021 0.6500 0.6500 0.6200 0.6200 202,858 -0.02(-3.13%)
Feb 18, 2021 0.6500 0.6600 0.6300 0.6400 233,541 -0.02(-3.03%)
Feb 17, 2021 0.6700 0.7000 0.6300 0.6600 534,286 -0.02(-2.94%)
Feb 16, 2021 0.6300 0.7000 0.6300 0.6800 578,593 +0.05(+7.94%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 11, 2021 0.6800 0.7300 0.6200 0.6200 1,121,749 -0.04(-6.06%)
Feb 10, 2021 0.6500 0.7500 0.6000 0.6600 1,696,758 +0.06(+10.00%)
Feb 09, 2021 0.5600 0.6100 0.5500 0.6000 617,893 +0.05(+9.09%)
Feb 08, 2021 0.5400 0.5600 0.5400 0.5500 360,168 +0.01(+1.85%)
Feb 05, 2021 0.5300 0.5500 0.5200 0.5400 133,039 +0.02(+3.85%)
Feb 04, 2021 0.5100 0.5300 0.5100 0.5200 136,805 +0.01(+1.96%)
Feb 03, 2021 0.5000 0.5200 0.5000 0.5100 137,831 +0.00(+0.00%)
Feb 02, 2021 0.4900 0.5100 0.4900 0.5100 76,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.