Indicators

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.74 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.89	25.89	25.84	25.84	1,500	-0.33(-1.26%)
Apr 29, 2024	26.13	26.17	26.06	26.17	320	+0.13(+0.50%)
Apr 26, 2024	26.04	26.04	26.04	26.04	104	+0.08(+0.31%)
Apr 25, 2024	25.96	25.96	25.96	25.96	325	-0.11(-0.42%)
Apr 23, 2024				26.07	2	+0.15(+0.58%)
Apr 22, 2024	25.65	25.99	25.65	25.92	1,303	+0.24(+0.93%)
Apr 19, 2024	25.71	25.71	25.68	25.68	200	-0.02(-0.08%)
Apr 15, 2024				25.70	83	-0.37(-1.42%)
Apr 12, 2024	26.07	26.07	26.07	26.07	150	-0.14(-0.53%)
Apr 10, 2024				26.21	0	-0.34(-1.28%)
Apr 08, 2024				26.55	0	+0.10(+0.38%)
Apr 05, 2024	26.45	26.45	26.45	26.45	217	-0.19(-0.71%)
Apr 03, 2024				26.64	0	-0.05(-0.19%)
Apr 02, 2024	26.69	26.69	26.69	26.69	400	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.