Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6000 0.6000 0.6000 0.6000 2,010 -0.02(-3.23%)
May 14, 2024 0.6200 3 -0.01(-1.59%)
May 13, 2024 0.6000 0.6300 0.6000 0.6300 12,900 +0.03(+5.00%)
May 09, 2024 0.6000 0 +0.00(+0.00%)
May 08, 2024 0.5800 0.6000 0.5700 0.6000 15,500 +0.00(+0.00%)
May 06, 2024 0.6000 0 +0.00(+0.00%)
May 03, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
May 01, 2024 0.6200 0 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.03(+5.08%)
Apr 23, 2024 0.5900 0 +0.00(+0.00%)
Apr 22, 2024 0.5900 0.5900 0.5900 0.5900 6,650 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5900 0.5900 7,575 -0.01(-1.67%)
Apr 18, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Apr 16, 2024 0.5900 0 +0.04(+7.27%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5500 68,710 -0.02(-3.51%)
Apr 11, 2024 0.5700 0 -0.02(-3.39%)
Apr 10, 2024 0.6000 0.6000 0.5900 0.5900 23,500 -0.01(-1.67%)
Apr 09, 2024 0.6000 0.6000 0.6000 0.6000 32,000 +0.02(+3.45%)
Apr 08, 2024 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Apr 05, 2024 0.6100 0.6100 0.6000 0.6000 63,500 +0.00(+0.00%)
Apr 03, 2024 0.6000 0 +0.01(+1.69%)
Apr 02, 2024 0.6100 0.6200 0.5900 0.5900 102,810 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.