Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+33.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 768,000 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0150 0.0100 0.0100 106,806 +0.01(+100.00%)
Apr 11, 2019 0.0100 0.0100 0.0050 0.0050 28,000 -0.01(-50.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0150 0.0100 0.0100 77,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0100 251,080 +0.01(+100.00%)
Apr 01, 2019 0.0100 0.0100 0.0050 0.0050 41,300 -0.01(-50.00%)
Mar 29, 2019 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0100 0.0100 87,000 -0.00(-33.33%)
Mar 05, 2019 0.0100 0.0150 0.0100 0.0150 164,000 +0.00(+50.00%)
Mar 04, 2019 0.0050 0.0100 0.0050 0.0100 255,500 +0.01(+100.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0.0050 28,000 -0.01(-50.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Feb 26, 2019 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0.0050 122,600 +0.00(+0.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 7,400 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.