Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0800 0.0750 0.0800 64,000 +0.03(+45.45%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0600 0.0550 0.0550 12,500 -0.00(-8.33%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 29,900 -0.04(-36.84%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
Apr 11, 2013 0.0850 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Apr 10, 2013 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 98,000 -0.00(-5.56%)
Apr 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0900 0.0900 58,777 -0.01(-5.26%)
Apr 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 02, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2013 0.0950 0.0950 0.0950 0.0950 180,000 -0.01(-5.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+17.65%)
Mar 18, 2013 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 15, 2013 0.0900 0.0900 0.0900 0.0900 242,373 +0.00(+5.88%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2013 0.0900 0.0900 0.0850 0.0850 365,000 -0.00(-5.56%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.