Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0.0250 57,600 -0.00(-16.67%)
Apr 13, 2018 0.0250 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 135,000 -0.00(-16.67%)
Apr 10, 2018 0.0250 0.0300 0.0250 0.0300 3,571,000 +0.01(+50.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0200 0.0250 2,814,500 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0250 27,500 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.