Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2021 0.2550 0.2550 0.2400 0.2400 2,000 -0.02(-7.69%)
May 14, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 730 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2600 230 +0.04(+15.56%)
May 05, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
May 04, 2021 0.2500 0.2500 0.2050 0.2500 37,000 +0.02(+8.70%)
Apr 29, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2300 9,315 +0.01(+2.22%)
Apr 27, 2021 0.1800 0.2800 0.1800 0.2250 60,000 +0.04(+21.62%)
Apr 26, 2021 0.1800 0.1850 0.1600 0.1850 47,500 +0.03(+19.35%)
Apr 23, 2021 0.1500 0.1550 0.1500 0.1550 34,000 +0.01(+10.71%)
Apr 22, 2021 0.1250 0.1400 0.1250 0.1400 41,600 -0.01(-9.68%)
Apr 21, 2021 0.1400 0.1550 0.1300 0.1550 42,000 +0.01(+3.33%)
Apr 20, 2021 0.1600 0.1800 0.1500 0.1500 63,533 +0.00(+0.00%)
Apr 19, 2021 0.1800 0.1800 0.1500 0.1500 79,400 -0.05(-25.00%)
Apr 16, 2021 0.2750 0.2750 0.2000 0.2000 37,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.