Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 26, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 25, 2015 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 21, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 19, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
May 12, 2015 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 11, 2015 0.1450 0.1650 0.1450 0.1650 9,000 +0.02(+13.79%)
May 06, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 05, 2015 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
May 01, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 30, 2015 0.1300 0.1500 0.1300 0.1500 40,000 +0.01(+7.14%)
Apr 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 24, 2015 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Apr 23, 2015 0.1450 0.1450 0.1300 0.1400 235,200 -0.01(-6.67%)
Apr 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1500 0.1350 0.1500 30,000 +0.01(+3.45%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Apr 14, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 13, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.04(+33.33%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Apr 08, 2015 0.1600 0.1600 0.1550 0.1550 29,000 -0.01(-6.06%)
Apr 07, 2015 0.1550 0.1650 0.1550 0.1650 16,000 +0.01(+6.45%)
Apr 06, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Apr 02, 2015 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 30, 2015 0.1650 0.1650 0.1500 0.1500 30,700 +0.01(+3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 23, 2015 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Mar 20, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Mar 18, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 17, 2015 0.1300 0.1650 0.1300 0.1650 2,859 +0.04(+26.92%)
Mar 16, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 12, 2015 0.1100 0.1250 0.1100 0.1250 42,500 -0.01(-3.85%)
Mar 11, 2015 0.1100 0.1300 0.1100 0.1300 23,300 +0.02(+18.18%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2015 0.1100 0.1100 0.1100 0.1100 26,586 +0.00(+0.00%)
Mar 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.