Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.5600 -0.0900 (-13.85%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1350 0.1300 0.1300 389,650 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1300 0.1250 0.1300 265,550 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1250 0.1300 474,244 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1250 0.1300 121,200 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1350 0.1250 0.1300 160,150 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1300 0.1350 280,900 +0.01(+3.85%)
Apr 21, 2016 0.1300 0.1350 0.1250 0.1300 417,805 -0.01(-3.70%)
Apr 20, 2016 0.1350 0.1400 0.1300 0.1350 83,832 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1400 0.1300 0.1350 227,900 +0.01(+3.85%)
Apr 18, 2016 0.1250 0.1400 0.1250 0.1300 140,700 -0.01(-3.70%)
Apr 15, 2016 0.1300 0.1350 0.1250 0.1350 382,060 +0.00(+0.00%)
Apr 14, 2016 0.1350 0.1400 0.1350 0.1350 522,508 -0.01(-3.57%)
Apr 13, 2016 0.1200 0.1400 0.1200 0.1400 1,397,235 +0.01(+7.69%)
Apr 12, 2016 0.1200 0.1300 0.1200 0.1300 485,650 +0.01(+8.33%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1200 204,258 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1250 0.1150 0.1200 162,725 +0.00(+4.35%)
Apr 07, 2016 0.1300 0.1300 0.1150 0.1150 525,337 -0.00(-4.17%)
Apr 06, 2016 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Apr 05, 2016 0.1300 0.1350 0.1200 0.1300 151,191 +0.01(+4.00%)
Apr 04, 2016 0.1200 0.1250 0.1150 0.1250 376,846 +0.01(+4.17%)
Apr 01, 2016 0.1200 0.1250 0.1100 0.1200 1,853,763 -0.01(-4.00%)
Mar 31, 2016 0.1300 0.1400 0.1250 0.1250 1,011,442 -0.02(-10.71%)
Mar 30, 2016 0.1500 0.1500 0.1350 0.1400 414,603 -0.01(-6.67%)
Mar 29, 2016 0.1500 0.1700 0.1450 0.1500 221,471 -0.01(-6.25%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1600 251,472 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1700 0.1700 0.1600 0.1600 50,851 -0.01(-5.88%)
Mar 22, 2016 0.1600 0.1700 0.1550 0.1700 312,220 +0.01(+6.25%)
Mar 21, 2016 0.1650 0.1750 0.1600 0.1600 148,900 -0.01(-3.03%)
Mar 18, 2016 0.1650 0.1750 0.1500 0.1650 286,692 -0.01(-2.94%)
Mar 17, 2016 0.1800 0.1850 0.1500 0.1700 490,081 -0.00(-2.86%)
Mar 16, 2016 0.1750 0.1800 0.1650 0.1750 121,936 -0.01(-2.78%)
Mar 15, 2016 0.1650 0.1800 0.1650 0.1800 49,000 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1800 0.1700 0.1800 151,000 +0.01(+2.86%)
Mar 11, 2016 0.1600 0.1750 0.1600 0.1750 118,135 +0.01(+9.37%)
Mar 10, 2016 0.1800 0.1800 0.1600 0.1600 128,066 -0.01(-3.03%)
Mar 09, 2016 0.1700 0.1700 0.1600 0.1650 94,426 -0.01(-2.94%)
Mar 08, 2016 0.1900 0.1900 0.1550 0.1700 317,160 -0.03(-15.00%)
Mar 07, 2016 0.2100 0.2350 0.1950 0.2000 1,242,237 +0.01(+2.56%)
Mar 04, 2016 0.1450 0.2000 0.1450 0.1950 1,154,406 +0.05(+34.48%)
Mar 03, 2016 0.1300 0.1450 0.1300 0.1450 1,875,420 +0.01(+11.54%)
Mar 02, 2016 0.1200 0.1300 0.1150 0.1300 795,286 +0.01(+8.33%)
Mar 01, 2016 0.1250 0.1250 0.1200 0.1200 133,775 -0.01(-4.00%)
Feb 29, 2016 0.1250 0.1250 0.1200 0.1250 105,590 +0.00(+0.00%)
Feb 26, 2016 0.1250 0.1300 0.1200 0.1250 792,890 +0.01(+4.17%)
Feb 25, 2016 0.1200 0.1200 0.1200 0.1200 61,335 -0.01(-4.00%)
Feb 24, 2016 0.1200 0.1250 0.1150 0.1250 36,040 +0.01(+8.70%)
Feb 23, 2016 0.1200 0.1250 0.1150 0.1150 84,389 -0.01(-8.00%)
Feb 22, 2016 0.1250 0.1250 0.1200 0.1250 66,500 +0.00(+0.00%)
Feb 19, 2016 0.1200 0.1250 0.1150 0.1250 93,830 +0.01(+8.70%)
Feb 18, 2016 0.1200 0.1200 0.1100 0.1150 362,253 -0.01(-8.00%)
Feb 17, 2016 0.1200 0.1350 0.1100 0.1250 720,846 +0.00(+0.00%)
Feb 16, 2016 0.1250 0.1250 0.1200 0.1250 104,850 +0.00(+0.00%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2016 0.1250 0.1300 0.1250 0.1300 14,070 +0.00(+0.00%)
Feb 10, 2016 0.1200 0.1300 0.1200 0.1300 107,296 +0.00(+0.00%)
Feb 09, 2016 0.1250 0.1350 0.1200 0.1300 94,447 +0.00(+0.00%)
Feb 08, 2016 0.1250 0.1300 0.1200 0.1300 288,231 +0.01(+4.00%)
Feb 05, 2016 0.1250 0.1250 0.1200 0.1250 48,200 +0.00(+0.00%)
Feb 04, 2016 0.1300 0.1300 0.1200 0.1250 52,700 +0.00(+0.00%)
Feb 03, 2016 0.1250 0.1250 0.1250 0.1250 880 -0.01(-3.85%)
Feb 02, 2016 0.1200 0.1300 0.1200 0.1300 163,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.