Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 17, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0450 0.0500 0.0400 0.0500 36,000 +0.00(+0.00%)
May 12, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 21,040 -0.01(-10.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 23,500 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
May 05, 2023 0.0450 0.0500 0.0450 0.0450 11,599 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 44,191 +0.01(+11.11%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 80,015 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 32,831 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 22,050 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 155,540 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Apr 10, 2023 0.0550 0.0550 0.0500 0.0500 75,860 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0450 0.0500 38,001 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 54,324 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 13,418 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 12,250 +0.00(+0.00%)
Mar 20, 2023 0.0450 350 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 43,027 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0500 351 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0500 0.0400 0.0500 133,250 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0500 0.0500 24,380 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0500 0.0400 0.0500 54,206 +0.00(+0.00%)
Mar 06, 2023 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.