Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0600	0.0600	0.0600	0.0600	700	-0.01(-20.00%)
May 29, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+25.00%)
May 27, 2014		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 21, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 06, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 30, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 23, 2014		0.0650	0.0650	0.0650	34	+0.00(+0.00%)
Apr 22, 2014	0.0650	0.0650	0.0650	0.0650	21,250	+0.00(+0.00%)
Apr 17, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 16, 2014	0.0750	0.0750	0.0700	0.0700	32,937	-0.00(-6.67%)
Apr 15, 2014	0.0750	0.0750	0.0750	0.0750	6,417	+0.00(+0.00%)
Apr 14, 2014	0.0750	0.0750	0.0750	0.0750	1,018	+0.00(+0.00%)
Apr 10, 2014	0.0750	0.0750	0.0750	0.0750	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.