Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2450 0.2350 0.2350 121,050 -0.01(-2.08%)
May 30, 2017 0.2400 0.2400 0.2350 0.2400 49,050 +0.00(+0.00%)
May 29, 2017 0.2400 0.2450 0.2400 0.2400 22,500 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 142,167 +0.00(+0.00%)
May 25, 2017 0.2400 0.2400 0.2400 0.2400 5,017 +0.01(+4.35%)
May 24, 2017 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
May 23, 2017 0.2350 0.2400 0.2300 0.2400 172,000 -0.01(-2.04%)
May 19, 2017 0.2300 0.2450 0.2250 0.2450 303,000 +0.01(+6.52%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 17, 2017 0.2300 0.2450 0.2300 0.2300 258,012 +0.01(+2.22%)
May 16, 2017 0.2050 0.2300 0.2050 0.2250 811,300 +0.02(+7.14%)
May 15, 2017 0.2150 0.2150 0.2100 0.2100 262,000 +0.00(+0.00%)
May 12, 2017 0.2100 0.2150 0.2050 0.2100 234,000 +0.00(+0.00%)
May 11, 2017 0.2050 0.2150 0.2050 0.2100 731,500 +0.00(+0.00%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 19,740 -0.01(-2.33%)
May 09, 2017 0.2200 0.2200 0.2150 0.2150 291,250 -0.01(-2.27%)
May 08, 2017 0.2150 0.2200 0.2100 0.2200 372,000 +0.01(+4.76%)
May 05, 2017 0.2250 0.2250 0.2100 0.2100 428,000 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2100 0.2100 134,500 -0.02(-6.67%)
May 03, 2017 0.2350 0.2350 0.2250 0.2250 130,000 -0.01(-4.26%)
May 02, 2017 0.2350 0.2350 0.2300 0.2350 425,200 +0.00(+0.00%)
May 01, 2017 0.2550 0.2550 0.2350 0.2350 167,000 -0.01(-2.08%)
Apr 28, 2017 0.2400 0.2500 0.2350 0.2400 634,400 +0.01(+2.13%)
Apr 27, 2017 0.2350 0.2350 0.2350 0.2350 76,500 +0.00(+0.00%)
Apr 26, 2017 0.2400 0.2400 0.2350 0.2350 66,000 -0.02(-6.00%)
Apr 25, 2017 0.2300 0.2500 0.2300 0.2500 410,500 +0.02(+8.70%)
Apr 24, 2017 0.2400 0.2500 0.2300 0.2300 165,000 -0.01(-6.12%)
Apr 21, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2600 0.2400 0.2450 326,500 +0.00(+0.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2450 325,500 +0.00(+0.00%)
Apr 18, 2017 0.2400 0.2450 0.2400 0.2450 29,900 +0.01(+2.08%)
Apr 17, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 44,000 +0.01(+2.04%)
Apr 12, 2017 0.2300 0.2500 0.2200 0.2450 797,795 +0.02(+8.89%)
Apr 11, 2017 0.2300 0.2350 0.2200 0.2250 156,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2350 0.2250 0.2250 134,500 +0.00(+0.00%)
Apr 07, 2017 0.2250 0.2300 0.2200 0.2250 147,000 -0.01(-4.26%)
Apr 06, 2017 0.2350 0.2350 0.2300 0.2350 189,500 +0.01(+6.82%)
Apr 05, 2017 0.2400 0.2400 0.2200 0.2200 326,750 -0.02(-8.33%)
Apr 04, 2017 0.2400 0.2400 0.2350 0.2400 152,273 +0.01(+2.13%)
Apr 03, 2017 0.2400 0.2450 0.2300 0.2350 192,725 -0.01(-2.08%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2400 176,700 +0.01(+2.13%)
Mar 30, 2017 0.2500 0.2500 0.2350 0.2350 302,000 -0.01(-4.08%)
Mar 29, 2017 0.2500 0.2550 0.2350 0.2450 437,675 +0.00(+0.00%)
Mar 28, 2017 0.2600 0.2600 0.2350 0.2450 453,500 -0.01(-2.00%)
Mar 27, 2017 0.2500 0.2500 0.2200 0.2500 244,239 +0.00(+0.00%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 56,790 +0.01(+4.17%)
Mar 22, 2017 0.2500 0.2500 0.2400 0.2400 84,088 -0.02(-7.69%)
Mar 21, 2017 0.2600 0.2600 0.2500 0.2600 72,380 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2600 0.2600 57,720 -0.01(-3.70%)
Mar 17, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 16, 2017 0.2700 0.2700 0.2600 0.2700 388,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2700 0.2700 117,151 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2700 0.2600 0.2700 150,300 +0.02(+8.00%)
Mar 10, 2017 0.2650 0.2700 0.2500 0.2500 353,430 -0.01(-3.85%)
Mar 09, 2017 0.2900 0.2900 0.2550 0.2600 491,306 -0.03(-10.34%)
Mar 08, 2017 0.3050 0.3100 0.2900 0.2900 274,629 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.2900 0.2900 56,500 +0.01(+3.57%)
Mar 06, 2017 0.3200 0.3200 0.2800 0.2800 511,200 -0.02(-8.20%)
Mar 03, 2017 0.3000 0.3200 0.3000 0.3050 146,000 +0.01(+1.67%)
Mar 02, 2017 0.2850 0.3000 0.2850 0.3000 621,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.